Definitive Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0733
-0.59%
$56.83 million $2.35 million
Jul 6, 6 AM $0.0737
-0.52%
$57.16 million $2.55 million
Jul 6, 5 AM $0.0741
-1.49%
$57.46 million $3.03 million
Jul 6, 4 AM $0.0752
-0.50%
$58.33 million $4.06 million
Jul 6, 3 AM $0.0756
-0.03%
$58.63 million $4.22 million
Jul 6, 2 AM $0.0756
-0.12%
$58.65 million $4.23 million
Jul 6, 1 AM $0.0757
+0.08%
$58.72 million $4.22 million
Jul 6, 12 AM $0.0756
-0.21%
$58.67 million $4.25 million
Jul 5, 11 PM $0.0758
-1.26%
$58.78 million $4.22 million
Jul 5, 10 PM $0.0767
-0.65%
$59.53 million $4.23 million
Jul 5, 9 PM $0.0772
+1.64%
$59.92 million $4.22 million
Jul 5, 8 PM $0.076
-0.08%
$58.95 million $4.18 million
Jul 5, 7 PM $0.076
+0.23%
$58.99 million $4.18 million
Jul 5, 6 PM $0.0759
-0.18%
$58.86 million $4.17 million
Jul 5, 5 PM $0.076
+0.36%
$58.97 million $4.17 million
Jul 5, 4 PM $0.0757
-0.24%
$58.76 million $4.18 million
Jul 5, 3 PM $0.0759
+0.23%
$58.91 million $4.17 million
Jul 5, 2 PM $0.0758
+0.51%
$58.77 million $4.64 million
Jul 5, 1 PM $0.0754
-0.08%
$58.47 million $4.62 million
Jul 5, 12 PM $0.0754
+0.06%
$58.53 million $4.57 million
Jul 5, 11 AM $0.0754
-0.21%
$58.48 million $4.54 million
Jul 5, 10 AM $0.0755
-0.17%
$58.6 million $4.52 million
Jul 5, 9 AM $0.0757
-0.10%
$58.7 million $4.49 million
Jul 5, 8 AM $0.0757
-0.94%
$58.76 million $4.42 million
Jul 5, 7 AM $0.0765
-1.91%
$59.32 million $4.34 million
Jul 5, 6 AM $0.078
-2.59%
$60.47 million $4.17 million
Jul 5, 5 AM $0.08
+1.40%
$62.08 million $3.75 million
Jul 5, 4 AM $0.0789
+7.08%
$61.2 million $2.4 million
Jul 5, 3 AM $0.0737
-1.00%
$57.15 million $1.94 million
Jul 5, 2 AM $0.0744
-0.13%
$57.73 million $1.95 million
Jul 5, 1 AM $0.0745
+0.18%
$57.81 million $1.96 million
Jul 5, 12 AM $0.0744
-0.67%
$57.7 million $2.01 million
Jul 4, 11 PM $0.0749
+0.12%
$58.09 million $2.06 million
Jul 4, 10 PM $0.0748
+0.25%
$58.02 million $2.08 million
Jul 4, 9 PM $0.0746
-0.86%
$57.88 million $2.07 million
Jul 4, 8 PM $0.0753
+0.02%
$58.38 million $2.07 million
Jul 4, 7 PM $0.0755
+0.41%
$58.6 million $2.12 million
Jul 4, 6 PM $0.0752
-0.24%
$58.36 million $2.14 million
Jul 4, 5 PM $0.0754
+0.60%
$58.5 million $2.13 million
Jul 4, 4 PM $0.075
-0.08%
$58.15 million $2.12 million
Jul 4, 3 PM $0.075
+1.05%
$58.2 million $2.12 million
Jul 4, 2 PM $0.0742
+0.39%
$57.59 million $2.29 million
Jul 4, 1 PM $0.074
+0.00%
$57.37 million $2.3 million
Jul 4, 12 PM $0.074
+0.05%
$57.37 million $2.31 million
Jul 4, 11 AM $0.0739
-0.14%
$57.34 million $2.35 million
Jul 4, 10 AM $0.074
+0.21%
$57.42 million $2.35 million
Jul 4, 9 AM $0.0739
-1.37%
$57.3 million $2.31 million
Jul 4, 8 AM $0.0749
-0.32%
$58.1 million $2.24 million
Jul 4, 7 AM $0.0751
-0.19%
$58.28 million $2.23 million
Jul 4, 6 AM $0.0753
-1.56%
$58.39 million $2.21 million