Definitive Historical Data

EDGE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0753
-1.56%
$58.39 million $2.21 million
Jul 4, 5 AM $0.0765
+0.12%
$59.32 million $2.26 million
Jul 4, 4 AM $0.0764
-0.12%
$59.25 million $2.27 million
Jul 4, 3 AM $0.0765
-0.38%
$59.31 million $2.34 million
Jul 4, 2 AM $0.0768
+0.08%
$59.54 million $2.36 million
Jul 4, 1 AM $0.0767
-1.27%
$59.5 million $2.38 million
Jul 4, 12 AM $0.0777
-0.75%
$60.26 million $2.44 million
Jul 3, 11 PM $0.0783
-0.58%
$60.71 million $2.47 million
Jul 3, 10 PM $0.0787
+0.60%
$61.07 million $2.5 million
Jul 3, 9 PM $0.0782
-0.09%
$60.7 million $2.52 million
Jul 3, 8 PM $0.0783
+1.74%
$60.76 million $2.53 million
Jul 3, 7 PM $0.077
+0.67%
$59.72 million $2.46 million
Jul 3, 6 PM $0.0765
+0.03%
$59.32 million $2.45 million
Jul 3, 5 PM $0.0764
+0.14%
$59.3 million $2.45 million
Jul 3, 4 PM $0.0763
-0.10%
$59.22 million $2.47 million
Jul 3, 3 PM $0.0764
+0.25%
$59.28 million $2.46 million
Jul 3, 2 PM $0.0762
-0.30%
$59.14 million $2.63 million
Jul 3, 1 PM $0.0765
+0.30%
$59.31 million $2.66 million
Jul 3, 12 PM $0.0762
+0.21%
$59.14 million $2.69 million
Jul 3, 11 AM $0.0761
-0.66%
$59.01 million $2.67 million
Jul 3, 10 AM $0.0766
+0.10%
$59.4 million $2.72 million
Jul 3, 9 AM $0.0765
-0.62%
$59.35 million $2.78 million
Jul 3, 8 AM $0.077
+0.58%
$59.72 million $2.87 million
Jul 3, 7 AM $0.0765
-0.24%
$59.37 million $2.95 million
Jul 3, 6 AM $0.0767
+0.00%
$59.51 million $3.05 million
Jul 3, 5 AM $0.0767
+0.35%
$59.52 million $2.97 million
Jul 3, 4 AM $0.0765
+0.07%
$59.31 million $3.09 million
Jul 3, 3 AM $0.0765
-0.74%
$59.31 million $3.11 million
Jul 3, 2 AM $0.077
-0.53%
$59.75 million $3.13 million
Jul 3, 1 AM $0.0774
+0.05%
$60.07 million $3.16 million
Jul 3, 12 AM $0.0774
-0.82%
$60.04 million $3.24 million
Jul 2, 11 PM $0.078
-1.17%
$60.54 million $3.94 million
Jul 2, 10 PM $0.079
+0.76%
$61.25 million $4.06 million
Jul 2, 9 PM $0.0784
+1.63%
$60.79 million $4.17 million
Jul 2, 8 PM $0.0771
-0.13%
$59.82 million $4.12 million
Jul 2, 7 PM $0.0772
-0.47%
$59.89 million $4.16 million
Jul 2, 6 PM $0.0776
-0.30%
$60.18 million $4.12 million
Jul 2, 5 PM $0.0779
+0.09%
$60.43 million $4.15 million
Jul 2, 4 PM $0.0778
-0.27%
$60.38 million $4.16 million
Jul 2, 3 PM $0.078
+0.88%
$60.54 million $4.31 million
Jul 2, 2 PM $0.0774
-0.47%
$60.01 million $5.22 million
Jul 2, 1 PM $0.0777
+0.54%
$60.3 million $5.26 million
Jul 2, 12 PM $0.0773
+0.18%
$59.97 million $5.32 million
Jul 2, 11 AM $0.0772
+0.05%
$59.87 million $5.41 million
Jul 2, 10 AM $0.0771
-0.40%
$59.84 million $5.69 million
Jul 2, 9 AM $0.0774
+1.01%
$60.08 million $5.85 million
Jul 2, 8 AM $0.0767
+0.84%
$59.47 million $5.97 million
Jul 2, 7 AM $0.076
-0.71%
$58.98 million $6.18 million
Jul 2, 6 AM $0.0766
-0.72%
$59.4 million $6.26 million
Jul 2, 5 AM $0.0771
-3.40%
$59.83 million $6.65 million