Definitive Historical Data

EDGE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0771
-3.40%
$59.83 million $6.65 million
Jul 2, 4 AM $0.0798
-0.25%
$61.94 million $6.79 million
Jul 2, 3 AM $0.08
-0.50%
$62.09 million $7.16 million
Jul 2, 2 AM $0.0804
-0.53%
$62.41 million $8.11 million
Jul 2, 1 AM $0.0809
-0.30%
$62.74 million $9.24 million
Jul 2, 12 AM $0.0811
+3.32%
$62.93 million $10.33 million
Jul 1, 11 PM $0.0785
+1.97%
$60.9 million $9.28 million
Jul 1, 10 PM $0.077
+0.14%
$59.75 million $8.95 million
Jul 1, 9 PM $0.0769
+0.68%
$59.66 million $8.85 million
Jul 1, 8 PM $0.0764
+0.13%
$59.26 million $8.8 million
Jul 1, 7 PM $0.0763
-0.08%
$59.18 million $8.92 million
Jul 1, 6 PM $0.0764
-0.97%
$59.23 million $9.02 million
Jul 1, 5 PM $0.0771
+0.64%
$59.81 million $9.03 million
Jul 1, 4 PM $0.0766
-3.41%
$59.43 million $9.1 million
Jul 1, 3 PM $0.0793
+3.84%
$61.52 million $8.98 million
Jul 1, 2 PM $0.0764
+1.54%
$59.24 million $10.13 million
Jul 1, 1 PM $0.0752
+0.88%
$58.34 million $10.05 million
Jul 1, 12 PM $0.0746
-1.33%
$57.83 million $9.97 million
Jul 1, 11 AM $0.0756
-1.23%
$58.61 million $10 million
Jul 1, 10 AM $0.0765
-2.88%
$59.34 million $9.99 million
Jul 1, 9 AM $0.0788
+2.17%
$61.1 million $10.04 million
Jul 1, 8 AM $0.0771
-4.38%
$59.81 million $9.8 million
Jul 1, 7 AM $0.0806
-2.63%
$62.54 million $10.04 million
Jul 1, 6 AM $0.0829
+0.74%
$64.3 million $10.12 million
Jul 1, 5 AM $0.0823
-0.70%
$63.83 million $9.56 million
Jul 1, 4 AM $0.0829
+2.49%
$64.28 million $9.56 million
Jul 1, 3 AM $0.0809
-4.36%
$62.72 million $8.81 million
Jul 1, 2 AM $0.0845
+4.05%
$65.59 million $8.12 million
Jul 1, 1 AM $0.0812
+10.32%
$63.03 million $6.65 million
Jul 1, 12 AM $0.0736
-3.09%
$57.13 million $5.33 million
Jun 30, 11 PM $0.076
+0.97%
$58.95 million $6.75 million
Jun 30, 10 PM $0.0753
+0.69%
$58.39 million $6.6 million
Jun 30, 9 PM $0.0747
-3.16%
$57.99 million $6.54 million
Jun 30, 8 PM $0.0772
+1.21%
$59.88 million $6.51 million
Jun 30, 7 PM $0.0763
-0.08%
$59.16 million $6.51 million
Jun 30, 6 PM $0.0763
-0.47%
$59.21 million $6.48 million
Jun 30, 5 PM $0.0767
+0.09%
$59.49 million $6.43 million
Jun 30, 4 PM $0.0766
+1.57%
$59.44 million $6.39 million
Jun 30, 3 PM $0.0754
+1.60%
$58.52 million $6.29 million
Jun 30, 2 PM $0.0743
+1.44%
$57.6 million $6.73 million
Jun 30, 1 PM $0.0732
-1.29%
$56.79 million $6.7 million
Jun 30, 12 PM $0.0742
-0.80%
$57.53 million $6.66 million
Jun 30, 11 AM $0.0748
-0.22%
$57.99 million $6.62 million
Jun 30, 10 AM $0.0749
+0.15%
$58.12 million $6.77 million
Jun 30, 9 AM $0.0748
+1.46%
$58.03 million $6.75 million
Jun 30, 8 AM $0.0737
-5.85%
$57.2 million $6.72 million
Jun 30, 7 AM $0.0783
-0.61%
$60.75 million $6.87 million
Jun 30, 6 AM $0.0788
-0.53%
$61.13 million $7.13 million
Jun 30, 5 AM $0.0792
+2.39%
$61.46 million $7.22 million
Jun 30, 4 AM $0.0774
+0.20%
$60.02 million $7.06 million