Definitive Historical Data

EDGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0774
+0.20%
$60.02 million $7.06 million
Jun 30, 3 AM $0.0772
-3.45%
$59.88 million $7.26 million
Jun 30, 2 AM $0.08
-0.26%
$62.02 million $7.37 million
Jun 30, 1 AM $0.0802
-3.47%
$62.18 million $7.61 million
Jun 30, 12 AM $0.083
-3.48%
$64.41 million $8.22 million
Jun 29, 11 PM $0.0861
+1.25%
$66.77 million $8.34 million
Jun 29, 10 PM $0.085
+0.81%
$65.94 million $8.61 million
Jun 29, 9 PM $0.0843
-0.79%
$65.41 million $8.63 million
Jun 29, 8 PM $0.085
-0.01%
$65.93 million $8.87 million
Jun 29, 7 PM $0.085
+1.09%
$65.94 million $9.18 million
Jun 29, 6 PM $0.0841
+0.65%
$65.23 million $9.1 million
Jun 29, 5 PM $0.0835
-0.48%
$64.81 million $9.08 million
Jun 29, 4 PM $0.0839
-0.64%
$65.12 million $9.19 million
Jun 29, 3 PM $0.0845
+0.88%
$65.54 million $9.36 million
Jun 29, 2 PM $0.0837
+1.62%
$64.97 million $11.12 million
Jun 29, 1 PM $0.0824
-0.35%
$63.92 million $11.15 million
Jun 29, 12 PM $0.0827
-1.00%
$64.14 million $11.84 million
Jun 29, 11 AM $0.0835
-0.56%
$64.79 million $12.88 million
Jun 29, 10 AM $0.084
+0.44%
$65.15 million $13.14 million
Jun 29, 9 AM $0.0836
-0.13%
$64.87 million $14.72 million
Jun 29, 8 AM $0.0837
-1.00%
$64.95 million $14.86 million
Jun 29, 7 AM $0.0846
-3.05%
$65.6 million $15.81 million
Jun 29, 6 AM $0.0872
+1.09%
$67.67 million $18.37 million
Jun 29, 5 AM $0.0863
-0.90%
$66.94 million $21.6 million
Jun 29, 4 AM $0.0871
-1.08%
$67.55 million $22.3 million
Jun 29, 3 AM $0.088
+2.46%
$68.29 million $23.75 million
Jun 29, 2 AM $0.0859
-2.56%
$66.66 million $24.96 million
Jun 29, 1 AM $0.0882
-5.36%
$68.42 million $28.56 million
Jun 29, 12 AM $0.0932
+3.14%
$72.29 million $30.94 million
Jun 28, 11 PM $0.0903
+4.12%
$70.09 million $31.88 million
Jun 28, 10 PM $0.0868
-0.19%
$67.31 million $30.61 million
Jun 28, 9 PM $0.0869
-1.86%
$67.44 million $30.69 million
Jun 28, 8 PM $0.0886
+7.54%
$68.72 million $31.02 million
Jun 28, 7 PM $0.0824
+0.07%
$63.9 million $28.94 million
Jun 28, 6 PM $0.0823
+0.26%
$63.86 million $28.89 million
Jun 28, 5 PM $0.0821
-2.70%
$63.69 million $29.2 million
Jun 28, 4 PM $0.0844
-1.32%
$65.46 million $30.36 million
Jun 28, 3 PM $0.0855
-1.77%
$66.34 million $31.61 million
Jun 28, 2 PM $0.0871
+1.89%
$67.53 million $38.67 million
Jun 28, 1 PM $0.0854
-1.82%
$66.28 million $38.22 million
Jun 28, 12 PM $0.0869
-8.01%
$67.4 million $39.74 million
Jun 28, 11 AM $0.0944
-1.26%
$73.25 million $42.72 million
Jun 28, 10 AM $0.0956
+0.80%
$74.18 million $44.51 million
Jun 28, 9 AM $0.0948
-2.65%
$73.56 million $44.41 million
Jun 28, 8 AM $0.0974
+0.64%
$75.56 million $46.47 million
Jun 28, 7 AM $0.0969
-7.29%
$75.17 million $54.3 million
Jun 28, 6 AM $0.105
+9.08%
$81.07 million $69.59 million
Jun 28, 5 AM $0.0958
-0.27%
$74.33 million $56.74 million
Jun 28, 4 AM $0.0961
-0.44%
$74.53 million $56.48 million
Jun 28, 3 AM $0.0965
-4.38%
$74.85 million $54.96 million