Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definitive Historical Data

EDGE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.0622
+0.05%
$48.22 million $976,682
Aug 15, 8 PM $0.0621
+0.15%
$48.2 million $965,450
Aug 15, 7 PM $0.062
+0.25%
$48.13 million $968,478
Aug 15, 6 PM $0.0619
-0.12%
$48.01 million $968,783
Aug 15, 5 PM $0.062
+0.06%
$48.06 million $975,995
Aug 15, 4 PM $0.0619
-0.74%
$48.04 million $968,380
Aug 15, 3 PM $0.0624
+0.54%
$48.4 million $969,500
Aug 15, 2 PM $0.0621
+0.19%
$48.14 million $991,157
Aug 15, 1 PM $0.0619
-0.21%
$48.05 million $997,771
Aug 15, 12 PM $0.0621
-0.40%
$48.15 million $1 million
Aug 15, 11 AM $0.0623
-0.01%
$48.34 million $1 million
Aug 15, 10 AM $0.0623
+0.51%
$48.35 million $1.05 million
Aug 15, 9 AM $0.062
-0.46%
$48.1 million $1.06 million
Aug 15, 8 AM $0.0623
+0.36%
$48.33 million $1.07 million
Aug 15, 7 AM $0.0621
+0.86%
$48.15 million $1.09 million
Aug 15, 6 AM $0.0615
-0.39%
$47.74 million $1.09 million
Aug 15, 5 AM $0.0618
+0.31%
$47.93 million $1.09 million
Aug 15, 4 AM $0.0616
-0.38%
$47.79 million $1.1 million
Aug 15, 3 AM $0.0618
-0.47%
$47.97 million $1.13 million
Aug 15, 2 AM $0.0621
+0.64%
$48.19 million $1.15 million
Aug 15, 1 AM $0.0617
-0.14%
$47.89 million $1.19 million
Aug 15, 12 AM $0.0618
+0.13%
$47.96 million $1.22 million
Aug 14, 11 PM $0.0617
-0.21%
$47.9 million $1.32 million
Aug 14, 10 PM $0.0619
+0.30%
$48 million $1.34 million
Aug 14, 9 PM $0.0617
-0.37%
$47.85 million $1.33 million
Aug 14, 8 PM $0.0619
+0.49%
$48.03 million $1.34 million
Aug 14, 7 PM $0.0616
-0.42%
$47.8 million $1.34 million
Aug 14, 6 PM $0.0619
-0.11%
$48 million $1.34 million
Aug 14, 5 PM $0.0619
-0.11%
$48.05 million $1.33 million
Aug 14, 4 PM $0.062
+0.36%
$48.11 million $1.33 million
Aug 14, 3 PM $0.0618
-0.38%
$47.93 million $1.33 million
Aug 14, 2 PM $0.062
+0.09%
$48.12 million $1.35 million
Aug 14, 1 PM $0.062
-0.04%
$48.08 million $1.36 million
Aug 14, 12 PM $0.062
+0.22%
$48.09 million $1.4 million
Aug 14, 11 AM $0.0619
-0.32%
$47.99 million $1.41 million
Aug 14, 10 AM $0.0621
+0.09%
$48.14 million $1.36 million
Aug 14, 9 AM $0.062
-0.07%
$48.1 million $1.37 million
Aug 14, 8 AM $0.062
-0.98%
$48.13 million $1.39 million
Aug 14, 7 AM $0.0627
-0.08%
$48.61 million $1.39 million
Aug 14, 6 AM $0.0627
+0.11%
$48.65 million $1.45 million
Aug 14, 5 AM $0.0626
-0.66%
$48.6 million $1.52 million
Aug 14, 4 AM $0.0631
+0.30%
$48.92 million $1.55 million
Aug 14, 3 AM $0.0629
+1.22%
$48.77 million $1.54 million
Aug 14, 2 AM $0.0621
-1.72%
$48.19 million $1.53 million
Aug 14, 1 AM $0.0632
+0.53%
$49.03 million $1.51 million
Aug 14, 12 AM $0.0629
+1.07%
$48.82 million $1.49 million
Aug 13, 11 PM $0.0623
-0.44%
$48.3 million $1.42 million
Aug 13, 10 PM $0.0625
+0.12%
$48.52 million $1.44 million
Aug 13, 9 PM $0.0625
-0.22%
$48.46 million $1.45 million
Aug 13, 8 PM $0.0626
+0.15%
$48.56 million $1.45 million