Definitive Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0712
+0.94%
$55.26 million $7.33 million
Aug 22, 6 AM $0.0706
+0.11%
$54.74 million $7.3 million
Aug 22, 5 AM $0.0705
-3.44%
$54.68 million $7.22 million
Aug 22, 4 AM $0.073
+0.46%
$56.63 million $6.91 million
Aug 22, 3 AM $0.0727
-0.24%
$56.37 million $6.72 million
Aug 22, 2 AM $0.0728
+0.03%
$56.5 million $6.58 million
Aug 22, 1 AM $0.0728
-0.23%
$56.48 million $6.18 million
Aug 22, 12 AM $0.073
+4.56%
$56.62 million $5.68 million
Aug 21, 11 PM $0.0698
+0.43%
$54.15 million $2.07 million
Aug 21, 10 PM $0.0695
+0.27%
$53.92 million $2.04 million
Aug 21, 9 PM $0.0693
+0.36%
$53.77 million $2.02 million
Aug 21, 8 PM $0.0691
+0.00%
$53.58 million $2.01 million
Aug 21, 7 PM $0.0691
-0.44%
$53.58 million $2 million
Aug 21, 6 PM $0.0694
-0.17%
$53.86 million $1.99 million
Aug 21, 5 PM $0.0696
-0.53%
$53.96 million $2.01 million
Aug 21, 4 PM $0.0699
+1.14%
$54.24 million $2.01 million
Aug 21, 3 PM $0.0691
+0.42%
$53.63 million $1.94 million
Aug 21, 2 PM $0.0688
+1.29%
$53.41 million $2.01 million
Aug 21, 1 PM $0.068
-0.33%
$52.73 million $1.85 million
Aug 21, 12 PM $0.0682
+2.33%
$52.9 million $1.82 million
Aug 21, 11 AM $0.0666
+1.14%
$51.7 million $1.74 million
Aug 21, 10 AM $0.0659
-0.71%
$51.12 million $1.67 million
Aug 21, 9 AM $0.0664
-0.54%
$51.48 million $1.63 million
Aug 21, 8 AM $0.0667
+1.58%
$51.76 million $1.58 million
Aug 21, 7 AM $0.0657
-0.24%
$50.95 million $1.55 million
Aug 21, 6 AM $0.0658
+0.24%
$51.07 million $1.49 million
Aug 21, 5 AM $0.0657
+0.42%
$50.95 million $1.51 million
Aug 21, 4 AM $0.0654
+0.03%
$50.74 million $1.49 million
Aug 21, 3 AM $0.0654
-0.16%
$50.72 million $1.51 million
Aug 21, 2 AM $0.0655
-0.31%
$50.8 million $1.52 million
Aug 21, 1 AM $0.0657
+0.04%
$50.96 million $1.5 million
Aug 21, 12 AM $0.0657
-0.28%
$50.94 million $1.47 million
Aug 20, 11 PM $0.0658
+0.67%
$51.08 million $1.44 million
Aug 20, 10 PM $0.0654
+0.53%
$50.74 million $1.41 million
Aug 20, 9 PM $0.0651
+0.15%
$50.48 million $1.41 million
Aug 20, 8 PM $0.065
+0.15%
$50.4 million $1.44 million
Aug 20, 7 PM $0.0649
-0.03%
$50.32 million $1.48 million
Aug 20, 6 PM $0.0649
-0.35%
$50.34 million $1.48 million
Aug 20, 5 PM $0.0651
+0.24%
$50.52 million $1.47 million
Aug 20, 4 PM $0.065
+0.16%
$50.4 million $1.47 million
Aug 20, 3 PM $0.0649
+1.35%
$50.32 million $1.45 million
Aug 20, 2 PM $0.064
+0.17%
$49.65 million $1.46 million
Aug 20, 1 PM $0.0639
+0.02%
$49.56 million $1.46 million
Aug 20, 12 PM $0.0639
-0.29%
$49.55 million $1.43 million
Aug 20, 11 AM $0.0641
+0.07%
$49.7 million $1.4 million
Aug 20, 10 AM $0.064
-0.64%
$49.66 million $1.4 million
Aug 20, 9 AM $0.0644
-0.37%
$49.98 million $1.37 million
Aug 20, 8 AM $0.0647
+0.61%
$50.17 million $1.35 million
Aug 20, 7 AM $0.0643
-0.23%
$49.87 million $1.26 million
Aug 20, 6 AM $0.0644
+0.70%
$49.98 million $1.23 million