Definitive Historical Data

EDGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0965
-4.38%
$74.85 million $54.96 million
Jun 28, 2 AM $0.101
+9.31%
$78.35 million $54.08 million
Jun 28, 1 AM $0.0924
+2.38%
$71.68 million $47.13 million
Jun 28, 12 AM $0.0902
+7.56%
$70 million $45.13 million
Jun 27, 11 PM $0.0839
+4.02%
$65.08 million $36.4 million
Jun 27, 10 PM $0.0806
-1.58%
$62.56 million $34.85 million
Jun 27, 9 PM $0.0819
-2.54%
$63.56 million $35.14 million
Jun 27, 8 PM $0.0841
-0.99%
$65.21 million $35.62 million
Jun 27, 7 PM $0.0849
-1.32%
$65.86 million $35.78 million
Jun 27, 6 PM $0.086
-0.74%
$66.74 million $36.08 million
Jun 27, 5 PM $0.0867
-1.12%
$67.23 million $35.66 million
Jun 27, 4 PM $0.0876
-1.07%
$67.99 million $35.1 million
Jun 27, 3 PM $0.0886
+9.00%
$68.73 million $34.2 million
Jun 27, 2 PM $0.0813
-1.29%
$63.05 million $40.09 million
Jun 27, 1 PM $0.0823
+2.73%
$63.88 million $39.48 million
Jun 27, 12 PM $0.0802
-3.88%
$62.2 million $35.71 million
Jun 27, 11 AM $0.0839
+10.29%
$65.1 million $34.5 million
Jun 27, 10 AM $0.0761
-8.27%
$59.03 million $31.6 million
Jun 27, 9 AM $0.083
-4.30%
$64.35 million $32.36 million
Jun 27, 8 AM $0.0867
-5.46%
$67.24 million $26.06 million
Jun 27, 7 AM $0.0917
+19.25%
$71.12 million $23.51 million
Jun 27, 6 AM $0.0769
+21.29%
$59.64 million $4.66 million
Jun 27, 5 AM $0.0634
+0.44%
$49.17 million $5.03 million
Jun 27, 4 AM $0.0631
-0.44%
$48.95 million $5.13 million
Jun 27, 3 AM $0.0634
-0.25%
$49.17 million $5.33 million
Jun 27, 2 AM $0.0635
+0.08%
$49.29 million $5.61 million
Jun 27, 1 AM $0.0635
-3.59%
$49.25 million $5.63 million
Jun 27, 12 AM $0.0659
-0.34%
$51.09 million $6.04 million
Jun 26, 11 PM $0.0661
-0.32%
$51.27 million $6.78 million
Jun 26, 10 PM $0.0663
+0.13%
$51.43 million $7.05 million
Jun 26, 9 PM $0.0662
-0.35%
$51.37 million $7.16 million
Jun 26, 8 PM $0.0664
+1.12%
$51.55 million $7.34 million
Jun 26, 7 PM $0.0657
+0.39%
$50.98 million $7.43 million
Jun 26, 6 PM $0.0655
-1.24%
$50.78 million $7.43 million
Jun 26, 5 PM $0.0663
-0.23%
$51.42 million $7.79 million
Jun 26, 4 PM $0.0664
-0.07%
$51.53 million $8.34 million
Jun 26, 3 PM $0.0665
+0.83%
$51.57 million $8.93 million
Jun 26, 2 PM $0.0659
+0.43%
$51.14 million $14.08 million
Jun 26, 1 PM $0.0656
-0.80%
$50.92 million $15.02 million
Jun 26, 12 PM $0.0662
-0.66%
$51.33 million $16.97 million
Jun 26, 11 AM $0.0666
+1.37%
$51.67 million $19.24 million
Jun 26, 10 AM $0.0657
-1.33%
$50.97 million $20.12 million
Jun 26, 9 AM $0.0666
-3.86%
$51.66 million $21.99 million
Jun 26, 8 AM $0.0693
-0.27%
$53.73 million $24.07 million
Jun 26, 7 AM $0.0693
-0.18%
$53.78 million $28.26 million
Jun 26, 6 AM $0.0695
-0.74%
$53.88 million $30.28 million
Jun 26, 5 AM $0.07
+1.51%
$54.28 million $31.88 million
Jun 26, 4 AM $0.0687
-1.88%
$53.32 million $32.79 million
Jun 26, 3 AM $0.0701
+0.20%
$54.34 million $33.15 million
Jun 26, 2 AM $0.0699
-2.86%
$54.23 million $32.82 million