Definitive Historical Data

EDGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0699
-2.86%
$54.23 million $32.82 million
Jun 26, 1 AM $0.072
+2.80%
$55.83 million $34.12 million
Jun 26, 12 AM $0.07
-3.49%
$54.31 million $31.54 million
Jun 25, 11 PM $0.0725
-4.82%
$56.27 million $32.28 million
Jun 25, 10 PM $0.0762
+8.54%
$59.12 million $33.02 million
Jun 25, 9 PM $0.0702
-0.77%
$54.47 million $32.07 million
Jun 25, 8 PM $0.0708
-3.73%
$54.89 million $32.06 million
Jun 25, 7 PM $0.0735
-1.15%
$57.03 million $31.3 million
Jun 25, 6 PM $0.0744
-12.29%
$57.69 million $31.13 million
Jun 25, 5 PM $0.0848
+9.23%
$65.78 million $31.05 million
Jun 25, 4 PM $0.0776
+12.98%
$60.22 million $28.19 million
Jun 25, 3 PM $0.0687
+6.28%
$53.3 million $27.93 million
Jun 25, 2 PM $0.0646
-1.63%
$50.15 million $33.78 million
Jun 25, 1 PM $0.0657
-9.66%
$51 million $30.22 million
Jun 25, 12 PM $0.0734
-2.94%
$56.97 million $28.38 million
Jun 25, 11 AM $0.0757
-2.93%
$58.69 million $26.24 million
Jun 25, 10 AM $0.0789
-12.16%
$61.18 million $23.04 million
Jun 25, 9 AM $0.0898
+1.76%
$69.65 million $24.23 million
Jun 25, 8 AM $0.0882
+2.86%
$68.44 million $20.14 million
Jun 25, 7 AM $0.0858
+9.87%
$66.58 million $11.65 million
Jun 25, 6 AM $0.0782
+21.72%
$60.66 million $6.83 million
Jun 25, 5 AM $0.0643
-1.36%
$49.85 million $4.45 million
Jun 25, 4 AM $0.0651
+8.27%
$50.54 million $3.5 million
Jun 25, 3 AM $0.0602
+2.69%
$46.68 million $2 million
Jun 25, 2 AM $0.0586
+0.16%
$45.46 million $1.93 million
Jun 25, 1 AM $0.0585
-0.73%
$45.38 million $1.92 million
Jun 25, 12 AM $0.0589
+0.55%
$45.71 million $1.9 million
Jun 24, 11 PM $0.0586
+1.62%
$45.46 million $1.87 million
Jun 24, 10 PM $0.0577
-1.47%
$44.74 million $1.82 million
Jun 24, 9 PM $0.0585
+0.51%
$45.41 million $1.8 million
Jun 24, 8 PM $0.0582
+1.20%
$45.18 million $1.8 million
Jun 24, 7 PM $0.0575
+0.05%
$44.64 million $1.78 million
Jun 24, 6 PM $0.0575
+0.93%
$44.62 million $1.77 million
Jun 24, 5 PM $0.057
-0.52%
$44.21 million $1.77 million
Jun 24, 4 PM $0.0573
-3.35%
$44.44 million $1.77 million
Jun 24, 3 PM $0.0593
+2.70%
$45.98 million $1.74 million
Jun 24, 2 PM $0.0577
-0.40%
$44.78 million $1.62 million
Jun 24, 1 PM $0.0579
-1.40%
$44.95 million $1.61 million
Jun 24, 12 PM $0.0588
+0.03%
$45.59 million $1.57 million
Jun 24, 11 AM $0.0588
-0.07%
$45.58 million $1.58 million
Jun 24, 10 AM $0.0588
-0.36%
$45.61 million $1.6 million
Jun 24, 9 AM $0.059
-0.03%
$45.78 million $1.61 million
Jun 24, 8 AM $0.059
+0.31%
$45.79 million $1.61 million
Jun 24, 7 AM $0.0588
-0.53%
$45.65 million $1.65 million
Jun 24, 6 AM $0.0592
-0.41%
$45.89 million $1.65 million
Jun 24, 5 AM $0.0594
+0.46%
$46.08 million $1.68 million
Jun 24, 4 AM $0.0591
-0.39%
$45.87 million $1.67 million
Jun 24, 3 AM $0.0594
-1.73%
$46.05 million $1.65 million
Jun 24, 2 AM $0.0604
-0.22%
$46.86 million $1.63 million
Jun 24, 1 AM $0.0605
-0.06%
$46.96 million $1.63 million