Definitive Historical Data

EDGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0605
-0.06%
$46.96 million $1.63 million
Jun 24, 12 AM $0.0606
+0.07%
$46.99 million $1.63 million
Jun 23, 11 PM $0.0605
+0.53%
$46.95 million $1.64 million
Jun 23, 10 PM $0.0602
+0.60%
$46.71 million $1.62 million
Jun 23, 9 PM $0.0598
+0.34%
$46.43 million $1.64 million
Jun 23, 8 PM $0.0596
+0.05%
$46.27 million $1.64 million
Jun 23, 7 PM $0.0596
+0.19%
$46.25 million $1.65 million
Jun 23, 6 PM $0.0595
-0.17%
$46.16 million $1.65 million
Jun 23, 5 PM $0.0596
+1.06%
$46.24 million $1.65 million
Jun 23, 4 PM $0.059
+0.82%
$45.75 million $1.64 million
Jun 23, 3 PM $0.0585
+0.33%
$45.38 million $1.65 million
Jun 23, 2 PM $0.0583
+0.11%
$45.23 million $1.66 million
Jun 23, 1 PM $0.0582
-0.10%
$45.18 million $1.65 million
Jun 23, 12 PM $0.0583
-1.29%
$45.23 million $1.65 million
Jun 23, 11 AM $0.0591
+0.19%
$45.82 million $1.63 million
Jun 23, 10 AM $0.0589
+0.14%
$45.73 million $1.64 million
Jun 23, 9 AM $0.0589
+0.57%
$45.66 million $1.63 million
Jun 23, 8 AM $0.0585
-2.39%
$45.41 million $1.63 million
Jun 23, 7 AM $0.06
+0.00%
$46.52 million $1.58 million
Jun 23, 6 AM $0.06
-1.14%
$46.52 million $1.59 million
Jun 23, 5 AM $0.0607
-0.17%
$47.05 million $1.57 million
Jun 23, 4 AM $0.0608
-0.23%
$47.14 million $1.57 million
Jun 23, 3 AM $0.0609
+0.12%
$47.25 million $1.59 million
Jun 23, 2 AM $0.0608
-0.52%
$47.19 million $1.59 million
Jun 23, 1 AM $0.0611
+0.21%
$47.44 million $1.59 million
Jun 23, 12 AM $0.061
-0.79%
$47.34 million $1.58 million
Jun 22, 11 PM $0.0615
+0.08%
$47.72 million $1.58 million
Jun 22, 10 PM $0.0615
-0.19%
$47.68 million $1.59 million
Jun 22, 9 PM $0.0616
+0.01%
$47.77 million $1.57 million
Jun 22, 8 PM $0.0616
-0.09%
$47.77 million $1.58 million
Jun 22, 7 PM $0.0616
-0.11%
$47.81 million $1.57 million
Jun 22, 6 PM $0.0617
+0.16%
$47.86 million $1.57 million
Jun 22, 5 PM $0.0616
+0.19%
$47.78 million $1.56 million
Jun 22, 4 PM $0.0615
-1.18%
$47.69 million $1.55 million
Jun 22, 3 PM $0.0622
-0.43%
$48.26 million $1.54 million
Jun 22, 2 PM $0.0625
-0.05%
$48.47 million $1.55 million
Jun 22, 1 PM $0.0625
+0.13%
$48.5 million $1.56 million
Jun 22, 12 PM $0.0624
+0.74%
$48.43 million $1.57 million
Jun 22, 11 AM $0.062
+0.72%
$48.08 million $1.57 million
Jun 22, 10 AM $0.0615
-0.40%
$47.73 million $1.56 million
Jun 22, 9 AM $0.0618
+0.06%
$47.92 million $1.56 million
Jun 22, 8 AM $0.0617
+0.06%
$47.9 million $1.56 million
Jun 22, 7 AM $0.0618
-0.05%
$47.93 million $1.56 million
Jun 22, 6 AM $0.0618
-0.13%
$47.95 million $1.56 million
Jun 22, 5 AM $0.0619
+0.26%
$48.02 million $1.55 million
Jun 22, 4 AM $0.0617
-0.94%
$47.89 million $1.57 million
Jun 22, 3 AM $0.0623
-0.20%
$48.35 million $1.57 million
Jun 22, 2 AM $0.0624
+0.07%
$48.44 million $1.56 million
Jun 22, 1 AM $0.0624
+0.64%
$48.41 million $1.57 million
Jun 22, 12 AM $0.062
+0.13%
$48.11 million $1.57 million