Definitive Historical Data

EDGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.062
+0.13%
$48.11 million $1.57 million
Jun 21, 11 PM $0.0619
+0.09%
$48.04 million $1.59 million
Jun 21, 10 PM $0.0619
+0.19%
$48 million $1.6 million
Jun 21, 9 PM $0.0618
-0.21%
$47.91 million $1.58 million
Jun 21, 8 PM $0.0619
+0.09%
$48.01 million $1.6 million
Jun 21, 7 PM $0.0618
+0.60%
$47.97 million $1.62 million
Jun 21, 6 PM $0.0615
-0.24%
$47.68 million $1.61 million
Jun 21, 5 PM $0.0616
+0.05%
$47.79 million $1.62 million
Jun 21, 4 PM $0.0616
+0.12%
$47.77 million $1.63 million
Jun 21, 3 PM $0.0615
+0.14%
$47.71 million $1.64 million
Jun 21, 2 PM $0.0614
-0.48%
$47.65 million $1.66 million
Jun 21, 1 PM $0.0617
-0.15%
$47.88 million $1.67 million
Jun 21, 12 PM $0.0618
+0.19%
$47.95 million $1.67 million
Jun 21, 11 AM $0.0617
-0.52%
$47.86 million $1.67 million
Jun 21, 10 AM $0.062
+0.31%
$48.1 million $1.67 million
Jun 21, 9 AM $0.0618
-0.03%
$47.95 million $1.68 million
Jun 21, 8 AM $0.0618
-0.37%
$47.97 million $1.69 million
Jun 21, 7 AM $0.062
+0.10%
$48.1 million $1.69 million
Jun 21, 6 AM $0.0619
+0.04%
$48.05 million $1.69 million
Jun 21, 5 AM $0.0619
-0.41%
$48.03 million $1.7 million
Jun 21, 4 AM $0.0622
-0.40%
$48.23 million $1.7 million
Jun 21, 3 AM $0.0624
+0.37%
$48.43 million $1.68 million
Jun 21, 2 AM $0.0622
-1.29%
$48.25 million $1.69 million
Jun 21, 1 AM $0.063
-0.25%
$48.88 million $1.7 million
Jun 21, 12 AM $0.0632
-1.31%
$49.01 million $1.78 million
Jun 20, 11 PM $0.064
+0.04%
$49.65 million $1.95 million
Jun 20, 10 PM $0.064
+0.43%
$49.63 million $2.01 million
Jun 20, 9 PM $0.0637
+1.43%
$49.42 million $2.01 million
Jun 20, 8 PM $0.0628
-0.18%
$48.72 million $1.97 million
Jun 20, 7 PM $0.0629
-0.53%
$48.81 million $1.96 million
Jun 20, 6 PM $0.0633
+0.10%
$49.07 million $1.96 million
Jun 20, 5 PM $0.0632
+0.07%
$49.02 million $1.96 million
Jun 20, 4 PM $0.0631
+0.71%
$48.99 million $1.94 million
Jun 20, 3 PM $0.0627
+0.23%
$48.64 million $1.93 million
Jun 20, 2 PM $0.0626
+1.31%
$48.53 million $2.01 million
Jun 20, 1 PM $0.0617
-0.60%
$47.9 million $2 million
Jun 20, 12 PM $0.0621
-0.31%
$48.19 million $2 million
Jun 20, 11 AM $0.0623
-0.05%
$48.34 million $2 million
Jun 20, 10 AM $0.0623
-0.02%
$48.36 million $2 million
Jun 20, 9 AM $0.0624
+0.64%
$48.37 million $2 million
Jun 20, 8 AM $0.062
-1.20%
$48.06 million $2 million
Jun 20, 7 AM $0.0627
+0.49%
$48.65 million $2.01 million
Jun 20, 6 AM $0.0624
+0.75%
$48.41 million $2 million
Jun 20, 5 AM $0.0619
+0.34%
$48.05 million $1.97 million
Jun 20, 4 AM $0.0617
+0.14%
$47.88 million $1.96 million
Jun 20, 3 AM $0.0616
+0.23%
$47.81 million $1.98 million
Jun 20, 2 AM $0.0615
-0.78%
$47.71 million $2.02 million
Jun 20, 1 AM $0.062
-2.69%
$48.08 million $2.02 million
Jun 20, 12 AM $0.0637
-0.66%
$49.41 million $1.95 million
Jun 19, 11 PM $0.0641
+2.41%
$49.73 million $1.73 million