Definitive Historical Data

EDGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0641
+2.41%
$49.73 million $1.73 million
Jun 19, 10 PM $0.0626
-0.04%
$48.56 million $1.66 million
Jun 19, 9 PM $0.0626
-0.17%
$48.58 million $1.66 million
Jun 19, 8 PM $0.0627
+0.36%
$48.66 million $1.66 million
Jun 19, 7 PM $0.0625
-0.04%
$48.49 million $1.66 million
Jun 19, 6 PM $0.0625
+0.22%
$48.51 million $1.66 million
Jun 19, 5 PM $0.0624
-0.07%
$48.4 million $1.72 million
Jun 19, 4 PM $0.0624
+0.21%
$48.44 million $1.74 million
Jun 19, 3 PM $0.0623
+0.11%
$48.33 million $1.75 million
Jun 19, 2 PM $0.0622
-0.17%
$48.28 million $1.76 million
Jun 19, 1 PM $0.0623
+0.55%
$48.36 million $1.75 million
Jun 19, 12 PM $0.062
+0.28%
$48.1 million $1.75 million
Jun 19, 11 AM $0.0618
+0.74%
$47.96 million $1.76 million
Jun 19, 10 AM $0.0614
-0.69%
$47.61 million $1.77 million
Jun 19, 9 AM $0.0618
-0.65%
$47.94 million $1.76 million
Jun 19, 8 AM $0.0622
-0.48%
$48.26 million $1.74 million
Jun 19, 7 AM $0.0625
-0.18%
$48.49 million $1.73 million
Jun 19, 6 AM $0.0626
+0.09%
$48.58 million $1.73 million
Jun 19, 5 AM $0.0626
-0.38%
$48.54 million $1.76 million
Jun 19, 4 AM $0.0628
-2.09%
$48.68 million $1.82 million
Jun 19, 3 AM $0.0641
+1.91%
$49.72 million $1.89 million
Jun 19, 2 AM $0.0629
-0.58%
$48.78 million $1.88 million
Jun 19, 1 AM $0.0633
+0.30%
$49.07 million $1.87 million
Jun 19, 12 AM $0.0631
+0.70%
$48.93 million $1.89 million
Jun 18, 11 PM $0.0626
-0.20%
$48.59 million $1.87 million
Jun 18, 10 PM $0.0628
+0.17%
$48.68 million $1.87 million
Jun 18, 9 PM $0.0627
-0.19%
$48.6 million $1.88 million
Jun 18, 8 PM $0.0628
-0.25%
$48.7 million $1.89 million
Jun 18, 7 PM $0.0629
+0.04%
$48.82 million $1.91 million
Jun 18, 6 PM $0.0629
+0.21%
$48.8 million $1.93 million
Jun 18, 5 PM $0.0628
-0.17%
$48.7 million $1.94 million
Jun 18, 4 PM $0.0629
-0.37%
$48.78 million $1.94 million
Jun 18, 3 PM $0.0631
-0.50%
$48.97 million $1.94 million
Jun 18, 2 PM $0.0634
-0.61%
$49.21 million $1.97 million
Jun 18, 1 PM $0.0638
+0.00%
$49.51 million $1.96 million
Jun 18, 12 PM $0.0638
+0.12%
$49.52 million $1.95 million
Jun 18, 11 AM $0.0638
-0.08%
$49.46 million $1.94 million
Jun 18, 10 AM $0.0638
-0.15%
$49.5 million $1.94 million
Jun 18, 9 AM $0.0639
-0.14%
$49.57 million $1.99 million
Jun 18, 8 AM $0.064
-0.95%
$49.64 million $2.01 million
Jun 18, 7 AM $0.0646
-0.07%
$50.11 million $2.05 million
Jun 18, 6 AM $0.0646
+1.48%
$50.15 million $2.05 million
Jun 18, 5 AM $0.0637
-2.41%
$49.42 million $2 million
Jun 18, 4 AM $0.0653
+0.24%
$50.64 million $1.95 million
Jun 18, 3 AM $0.065
+0.36%
$50.45 million $1.82 million
Jun 18, 2 AM $0.0648
+0.02%
$50.27 million $1.76 million
Jun 18, 1 AM $0.0648
+1.14%
$50.26 million $1.76 million
Jun 18, 12 AM $0.0641
+0.70%
$49.69 million $1.78 million
Jun 17, 11 PM $0.0636
+0.06%
$49.34 million $1.8 million
Jun 17, 10 PM $0.0636
-0.13%
$49.31 million $1.82 million