Definitive Historical Data

EDGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0636
-0.13%
$49.31 million $1.82 million
Jun 17, 9 PM $0.0637
-0.75%
$49.38 million $1.8 million
Jun 17, 8 PM $0.0641
+0.37%
$49.75 million $1.79 million
Jun 17, 7 PM $0.0639
-0.75%
$49.57 million $1.77 million
Jun 17, 6 PM $0.0644
+0.05%
$49.95 million $1.75 million
Jun 17, 5 PM $0.0644
-0.82%
$49.92 million $1.77 million
Jun 17, 4 PM $0.0649
+0.31%
$50.33 million $1.73 million
Jun 17, 3 PM $0.0647
+0.66%
$50.18 million $1.72 million
Jun 17, 2 PM $0.0643
-0.32%
$49.85 million $1.73 million
Jun 17, 1 PM $0.0645
+0.75%
$50.01 million $1.72 million
Jun 17, 12 PM $0.064
+0.25%
$49.64 million $1.74 million
Jun 17, 11 AM $0.0638
+0.60%
$49.51 million $1.74 million
Jun 17, 10 AM $0.0634
-0.35%
$49.22 million $1.72 million
Jun 17, 9 AM $0.0637
-0.75%
$49.39 million $1.68 million
Jun 17, 8 AM $0.0641
-1.57%
$49.76 million $1.65 million
Jun 17, 7 AM $0.0652
-0.09%
$50.56 million $1.61 million
Jun 17, 6 AM $0.0652
-0.32%
$50.6 million $1.6 million
Jun 17, 5 AM $0.0654
-0.69%
$50.76 million $1.6 million
Jun 17, 4 AM $0.0659
+0.64%
$51.12 million $1.61 million
Jun 17, 3 AM $0.0655
+0.11%
$50.79 million $1.61 million
Jun 17, 2 AM $0.0654
-0.14%
$50.74 million $1.61 million
Jun 17, 1 AM $0.0655
+0.55%
$50.81 million $1.64 million
Jun 17, 12 AM $0.0651
-0.29%
$50.53 million $1.58 million
Jun 16, 11 PM $0.0653
-0.55%
$50.68 million $1.55 million
Jun 16, 10 PM $0.0657
+0.11%
$50.96 million $1.54 million
Jun 16, 9 PM $0.0656
-0.03%
$50.9 million $1.53 million
Jun 16, 8 PM $0.0656
+0.38%
$50.91 million $1.55 million
Jun 16, 7 PM $0.0654
-0.13%
$50.72 million $1.57 million
Jun 16, 6 PM $0.0655
+0.03%
$50.79 million $1.6 million
Jun 16, 5 PM $0.0654
+0.26%
$50.77 million $1.62 million
Jun 16, 4 PM $0.0653
-0.22%
$50.64 million $1.77 million
Jun 16, 3 PM $0.0654
-0.32%
$50.75 million $1.8 million
Jun 16, 2 PM $0.0656
-0.12%
$50.92 million $1.82 million
Jun 16, 1 PM $0.0657
-0.21%
$50.98 million $1.84 million
Jun 16, 12 PM $0.0659
-0.60%
$51.09 million $1.83 million
Jun 16, 11 AM $0.0662
+0.07%
$51.39 million $1.84 million
Jun 16, 10 AM $0.0662
-0.01%
$51.35 million $1.87 million
Jun 16, 9 AM $0.0662
+0.06%
$51.36 million $1.87 million
Jun 16, 8 AM $0.0662
+0.23%
$51.33 million $1.9 million
Jun 16, 7 AM $0.066
-0.30%
$51.21 million $1.91 million
Jun 16, 6 AM $0.0662
+0.43%
$51.36 million $1.93 million
Jun 16, 5 AM $0.0659
-0.80%
$51.14 million $1.94 million
Jun 16, 4 AM $0.0665
-0.12%
$51.56 million $1.97 million
Jun 16, 3 AM $0.0665
-0.11%
$51.62 million $1.97 million
Jun 16, 2 AM $0.0666
-0.15%
$51.68 million $1.97 million
Jun 16, 1 AM $0.0667
-0.33%
$51.75 million $2 million
Jun 16, 12 AM $0.0669
-0.41%
$51.93 million $2.02 million
Jun 15, 11 PM $0.0672
+0.13%
$52.14 million $2.07 million
Jun 15, 10 PM $0.0671
-0.17%
$52.07 million $2.08 million
Jun 15, 9 PM $0.0672
-0.78%
$52.16 million $2.1 million