Definitive Historical Data

EDGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0672
-0.78%
$52.16 million $2.1 million
Jun 15, 8 PM $0.0678
-0.96%
$52.57 million $2.13 million
Jun 15, 7 PM $0.0684
+0.09%
$53.08 million $2.12 million
Jun 15, 6 PM $0.0684
-0.56%
$53.03 million $2.09 million
Jun 15, 5 PM $0.0687
+1.07%
$53.33 million $2.09 million
Jun 15, 4 PM $0.068
+1.85%
$52.77 million $1.92 million
Jun 15, 3 PM $0.0668
-0.22%
$51.81 million $1.89 million
Jun 15, 2 PM $0.0669
-0.43%
$51.92 million $1.97 million
Jun 15, 1 PM $0.0672
+0.75%
$52.14 million $1.99 million
Jun 15, 12 PM $0.0667
+0.45%
$51.75 million $2.13 million
Jun 15, 11 AM $0.0664
+0.39%
$51.52 million $2.14 million
Jun 15, 10 AM $0.0662
+0.30%
$51.32 million $2.12 million
Jun 15, 9 AM $0.066
-0.77%
$51.17 million $2.12 million
Jun 15, 8 AM $0.0665
-0.33%
$51.57 million $2.09 million
Jun 15, 7 AM $0.0667
+0.81%
$51.74 million $2.12 million
Jun 15, 6 AM $0.0662
-0.06%
$51.33 million $2.1 million
Jun 15, 5 AM $0.0662
+0.14%
$51.35 million $2.13 million
Jun 15, 4 AM $0.0661
-0.09%
$51.28 million $2.13 million
Jun 15, 3 AM $0.0662
+0.89%
$51.33 million $2.18 million
Jun 15, 2 AM $0.0656
-0.86%
$50.88 million $2.14 million
Jun 15, 1 AM $0.0662
-0.34%
$51.32 million $2.16 million
Jun 15, 12 AM $0.0664
-1.06%
$51.5 million $2.47 million
Jun 14, 11 PM $0.067
+0.77%
$51.98 million $2.43 million
Jun 14, 10 PM $0.0665
-0.06%
$51.58 million $2.45 million
Jun 14, 9 PM $0.0665
+1.38%
$51.61 million $2.46 million
Jun 14, 8 PM $0.0656
+0.23%
$50.91 million $2.45 million
Jun 14, 7 PM $0.0655
+0.06%
$50.79 million $2.44 million
Jun 14, 6 PM $0.0654
-0.14%
$50.76 million $2.44 million
Jun 14, 5 PM $0.0655
+0.04%
$50.83 million $2.45 million
Jun 14, 4 PM $0.0655
-0.08%
$50.81 million $2.44 million
Jun 14, 3 PM $0.0655
-0.03%
$50.84 million $2.44 million
Jun 14, 2 PM $0.0656
-1.06%
$50.86 million $2.58 million
Jun 14, 1 PM $0.0663
+0.81%
$51.4 million $2.54 million
Jun 14, 12 PM $0.0657
-0.55%
$50.99 million $2.37 million
Jun 14, 11 AM $0.0661
+0.14%
$51.27 million $2.36 million
Jun 14, 10 AM $0.066
-0.02%
$51.2 million $2.36 million
Jun 14, 9 AM $0.066
-0.16%
$51.21 million $2.35 million
Jun 14, 8 AM $0.0661
-0.02%
$51.29 million $2.35 million
Jun 14, 7 AM $0.0661
-0.04%
$51.3 million $2.35 million
Jun 14, 6 AM $0.0662
-0.78%
$51.32 million $2.35 million
Jun 14, 5 AM $0.0667
-0.99%
$51.73 million $2.34 million
Jun 14, 4 AM $0.0673
-0.59%
$52.24 million $2.33 million
Jun 14, 3 AM $0.0677
+0.98%
$52.55 million $2.27 million
Jun 14, 2 AM $0.0671
+0.79%
$52.05 million $2.22 million
Jun 14, 1 AM $0.0666
+1.23%
$51.64 million $2.13 million
Jun 14, 12 AM $0.0658
+0.17%
$51.01 million $1.84 million
Jun 13, 11 PM $0.0656
-0.64%
$50.92 million $1.77 million
Jun 13, 10 PM $0.0661
+0.66%
$51.25 million $1.75 million
Jun 13, 9 PM $0.0656
+0.14%
$50.92 million $1.72 million
Jun 13, 8 PM $0.0655
+0.21%
$50.85 million $1.72 million