Definitive Historical Data

EDGE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0655
+0.21%
$50.85 million $1.72 million
Jun 13, 7 PM $0.0654
+0.38%
$50.75 million $1.72 million
Jun 13, 6 PM $0.0652
+0.30%
$50.56 million $1.75 million
Jun 13, 5 PM $0.065
+0.10%
$50.43 million $1.77 million
Jun 13, 4 PM $0.0649
-0.13%
$50.38 million $1.78 million
Jun 13, 3 PM $0.0651
+0.15%
$50.46 million $1.78 million
Jun 13, 2 PM $0.065
+0.23%
$50.39 million $1.8 million
Jun 13, 1 PM $0.0648
+0.33%
$50.27 million $1.78 million
Jun 13, 12 PM $0.0646
-0.55%
$50.11 million $1.78 million
Jun 13, 11 AM $0.0649
+0.03%
$50.38 million $1.78 million
Jun 13, 10 AM $0.0649
-0.92%
$50.37 million $1.76 million
Jun 13, 9 AM $0.0655
+0.50%
$50.84 million $1.75 million
Jun 13, 8 AM $0.0652
+0.41%
$50.58 million $1.76 million
Jun 13, 7 AM $0.0649
+0.32%
$50.38 million $1.75 million
Jun 13, 6 AM $0.0647
-0.01%
$50.22 million $1.73 million
Jun 13, 5 AM $0.0647
-0.50%
$50.22 million $1.73 million
Jun 13, 4 AM $0.0651
-0.36%
$50.48 million $1.72 million
Jun 13, 3 AM $0.0653
+0.18%
$50.66 million $1.7 million
Jun 13, 2 AM $0.0652
-0.28%
$50.57 million $1.68 million
Jun 13, 1 AM $0.0654
+0.45%
$50.71 million $1.63 million
Jun 13, 12 AM $0.0651
-0.23%
$50.48 million $1.62 million
Jun 12, 11 PM $0.0652
+0.15%
$50.6 million $1.62 million
Jun 12, 10 PM $0.0651
-0.25%
$50.53 million $1.61 million
Jun 12, 9 PM $0.0654
+0.12%
$50.7 million $1.61 million
Jun 12, 8 PM $0.0653
-0.41%
$50.65 million $1.6 million
Jun 12, 7 PM $0.0656
+0.29%
$50.86 million $1.66 million
Jun 12, 6 PM $0.0654
-0.40%
$50.71 million $1.66 million
Jun 12, 5 PM $0.0656
-0.08%
$50.91 million $1.64 million
Jun 12, 4 PM $0.0657
+0.77%
$50.95 million $1.64 million
Jun 12, 3 PM $0.0652
-0.21%
$50.56 million $1.64 million
Jun 12, 2 PM $0.0653
+0.77%
$50.66 million $1.64 million
Jun 12, 1 PM $0.0648
+0.32%
$50.28 million $1.64 million
Jun 12, 12 PM $0.0646
-0.32%
$50.11 million $1.66 million
Jun 12, 11 AM $0.0648
+0.20%
$50.28 million $1.67 million
Jun 12, 10 AM $0.0647
-0.17%
$50.18 million $1.69 million
Jun 12, 9 AM $0.0648
+0.11%
$50.26 million $1.7 million
Jun 12, 8 AM $0.0647
+0.23%
$50.21 million $1.68 million
Jun 12, 7 AM $0.0646
-0.01%
$50.09 million $1.68 million
Jun 12, 6 AM $0.0646
-0.38%
$50.1 million $1.74 million
Jun 12, 5 AM $0.0648
-0.39%
$50.29 million $1.74 million
Jun 12, 4 AM $0.0651
-0.16%
$50.49 million $1.74 million
Jun 12, 3 AM $0.0652
+0.13%
$50.57 million $1.73 million
Jun 12, 2 AM $0.0651
+0.43%
$50.51 million $1.63 million
Jun 12, 1 AM $0.0648
-0.27%
$50.29 million $1.82 million
Jun 12, 12 AM $0.065
-0.03%
$50.43 million $1.85 million
Jun 11, 11 PM $0.065
+0.43%
$50.44 million $1.97 million
Jun 11, 10 PM $0.0648
+0.18%
$50.24 million $2 million
Jun 11, 9 PM $0.0646
+0.20%
$50.15 million $2.01 million
Jun 11, 8 PM $0.0645
-0.05%
$50.05 million $2.01 million
Jun 11, 7 PM $0.0645
+0.74%
$50.07 million $2.02 million