Definitive Historical Data

EDGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0645
+0.74%
$50.07 million $2.02 million
Jun 11, 6 PM $0.0641
+0.30%
$49.7 million $2.02 million
Jun 11, 5 PM $0.0639
+0.31%
$49.55 million $2.03 million
Jun 11, 4 PM $0.0637
+0.19%
$49.4 million $2.06 million
Jun 11, 3 PM $0.0636
+0.00%
$49.3 million $2.08 million
Jun 11, 2 PM $0.0636
+0.31%
$49.3 million $2.12 million
Jun 11, 1 PM $0.0634
-1.20%
$49.15 million $2.14 million
Jun 11, 12 PM $0.0641
-0.55%
$49.75 million $2.14 million
Jun 11, 11 AM $0.0645
-0.01%
$50.01 million $2.14 million
Jun 11, 10 AM $0.0645
-0.63%
$50.01 million $2.17 million
Jun 11, 9 AM $0.0649
+0.30%
$50.33 million $2.25 million
Jun 11, 8 AM $0.0647
+1.55%
$50.17 million $2.26 million
Jun 11, 7 AM $0.0637
-1.55%
$49.41 million $2.23 million
Jun 11, 6 AM $0.0647
+3.83%
$50.19 million $2.19 million
Jun 11, 5 AM $0.0623
-0.65%
$48.34 million $2.12 million
Jun 11, 4 AM $0.0627
+0.67%
$48.65 million $2.12 million
Jun 11, 3 AM $0.0623
+0.05%
$48.33 million $2.15 million
Jun 11, 2 AM $0.0623
-0.36%
$48.3 million $2.14 million
Jun 11, 1 AM $0.0625
-0.43%
$48.48 million $2.14 million
Jun 11, 12 AM $0.0628
+1.36%
$48.69 million $2.12 million
Jun 10, 11 PM $0.0619
+0.35%
$48.03 million $1.95 million
Jun 10, 10 PM $0.0617
-1.19%
$47.87 million $1.94 million
Jun 10, 9 PM $0.0624
+0.21%
$48.44 million $1.95 million
Jun 10, 8 PM $0.0623
-0.70%
$48.35 million $2.04 million
Jun 10, 7 PM $0.0628
-0.26%
$48.69 million $2.04 million
Jun 10, 6 PM $0.0629
-0.19%
$48.82 million $2.07 million
Jun 10, 5 PM $0.063
-0.89%
$48.91 million $2.17 million
Jun 10, 4 PM $0.0636
-0.55%
$49.35 million $2.18 million
Jun 10, 3 PM $0.064
+0.23%
$49.62 million $2.18 million
Jun 10, 2 PM $0.0638
+0.13%
$49.5 million $2.27 million
Jun 10, 1 PM $0.0637
+0.75%
$49.44 million $2.26 million
Jun 10, 12 PM $0.0633
+1.00%
$49.07 million $2.27 million
Jun 10, 11 AM $0.0626
-0.64%
$48.59 million $2.26 million
Jun 10, 10 AM $0.063
+1.40%
$48.9 million $2.23 million
Jun 10, 9 AM $0.0622
+0.55%
$48.22 million $2.15 million
Jun 10, 8 AM $0.0618
+0.14%
$47.96 million $2.14 million
Jun 10, 7 AM $0.0617
-0.78%
$47.89 million $2.14 million
Jun 10, 6 AM $0.0622
+0.32%
$48.27 million $2.16 million
Jun 10, 5 AM $0.062
-0.52%
$48.11 million $2.16 million
Jun 10, 4 AM $0.0623
+0.81%
$48.37 million $2.16 million
Jun 10, 3 AM $0.0618
+0.03%
$47.98 million $2.14 million
Jun 10, 2 AM $0.0618
-1.35%
$47.97 million $2.16 million
Jun 10, 1 AM $0.0627
-0.15%
$48.62 million $2.19 million
Jun 10, 12 AM $0.0628
+0.36%
$48.69 million $2.2 million
Jun 9, 11 PM $0.0625
-0.22%
$48.52 million $2.19 million
Jun 9, 10 PM $0.0627
+0.16%
$48.62 million $2.18 million
Jun 9, 9 PM $0.0626
+0.84%
$48.55 million $2.15 million
Jun 9, 8 PM $0.0621
+1.03%
$48.14 million $2.03 million
Jun 9, 7 PM $0.0614
-0.15%
$47.65 million $1.99 million
Jun 9, 6 PM $0.0615
-2.44%
$47.72 million $1.95 million