Definitive Historical Data

EDGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0631
-0.73%
$48.92 million $1.86 million
Jun 9, 4 PM $0.0635
-1.22%
$49.28 million $1.82 million
Jun 9, 3 PM $0.0643
-0.04%
$49.88 million $1.83 million
Jun 9, 2 PM $0.0643
-0.09%
$49.9 million $1.9 million
Jun 9, 1 PM $0.0644
+0.29%
$49.95 million $1.9 million
Jun 9, 12 PM $0.0642
+0.12%
$49.8 million $1.87 million
Jun 9, 11 AM $0.0641
-0.27%
$49.74 million $1.86 million
Jun 9, 10 AM $0.0643
-0.17%
$49.88 million $1.87 million
Jun 9, 9 AM $0.0644
+0.14%
$49.96 million $1.86 million
Jun 9, 8 AM $0.0643
+0.40%
$49.89 million $1.84 million
Jun 9, 7 AM $0.0641
-0.33%
$49.7 million $1.85 million
Jun 9, 6 AM $0.0643
-0.17%
$49.86 million $1.84 million
Jun 9, 5 AM $0.0644
+0.38%
$49.94 million $1.86 million
Jun 9, 4 AM $0.0641
+0.57%
$49.76 million $1.87 million
Jun 9, 3 AM $0.0638
-0.72%
$49.48 million $1.85 million
Jun 9, 2 AM $0.0642
-2.60%
$49.83 million $1.82 million
Jun 9, 1 AM $0.0659
+0.16%
$51.16 million $1.77 million
Jun 9, 12 AM $0.0658
-1.33%
$51.08 million $1.76 million
Jun 8, 11 PM $0.0667
-0.50%
$51.77 million $1.75 million
Jun 8, 10 PM $0.0671
+0.01%
$52.02 million $1.78 million
Jun 8, 9 PM $0.0671
+0.61%
$52.02 million $1.81 million
Jun 8, 8 PM $0.0667
+0.15%
$51.7 million $1.79 million
Jun 8, 7 PM $0.0666
-0.20%
$51.63 million $1.81 million
Jun 8, 6 PM $0.0667
+0.25%
$51.73 million $1.8 million
Jun 8, 5 PM $0.0665
+0.20%
$51.6 million $1.79 million
Jun 8, 4 PM $0.0664
-0.28%
$51.5 million $1.81 million
Jun 8, 3 PM $0.0666
+0.70%
$51.65 million $1.79 million
Jun 8, 2 PM $0.0661
-0.59%
$51.28 million $1.79 million
Jun 8, 1 PM $0.0665
+0.85%
$51.59 million $1.79 million
Jun 8, 12 PM $0.0659
-0.44%
$51.15 million $1.78 million
Jun 8, 11 AM $0.0662
+0.76%
$51.38 million $1.79 million
Jun 8, 10 AM $0.0657
-0.44%
$50.99 million $1.76 million
Jun 8, 9 AM $0.066
+0.20%
$51.21 million $1.76 million
Jun 8, 8 AM $0.0659
-0.32%
$51.11 million $1.87 million
Jun 8, 7 AM $0.0661
+0.06%
$51.27 million $1.89 million
Jun 8, 6 AM $0.0661
+0.37%
$51.24 million $1.91 million
Jun 8, 5 AM $0.0658
-1.89%
$51.05 million $1.9 million
Jun 8, 4 AM $0.0671
-0.16%
$52.04 million $1.92 million
Jun 8, 3 AM $0.0672
-0.20%
$52.12 million $1.93 million
Jun 8, 2 AM $0.0673
+0.02%
$52.22 million $1.92 million
Jun 8, 1 AM $0.0673
-0.55%
$52.21 million $1.95 million
Jun 8, 12 AM $0.0677
-0.06%
$52.5 million $1.96 million
Jun 7, 11 PM $0.0677
-0.80%
$52.53 million $1.96 million
Jun 7, 10 PM $0.0683
+2.39%
$52.96 million $1.91 million
Jun 7, 9 PM $0.0667
+0.35%
$51.72 million $1.85 million
Jun 7, 8 PM $0.0664
+0.22%
$51.54 million $1.85 million
Jun 7, 7 PM $0.0663
-0.69%
$51.43 million $1.87 million
Jun 7, 6 PM $0.0668
+0.02%
$51.79 million $1.86 million
Jun 7, 5 PM $0.0667
+0.35%
$51.78 million $1.89 million
Jun 7, 4 PM $0.0665
+0.69%
$51.6 million $1.89 million