Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.115
-2.17%
$31.19 million $4.01 million
Oct 5, 11 PM $0.118
+1.31%
$31.89 million $4.85 million
Oct 5, 10 PM $0.116
+0.48%
$31.47 million $4.98 million
Oct 5, 9 PM $0.116
+0.04%
$31.32 million $5.29 million
Oct 5, 8 PM $0.116
+0.81%
$31.31 million $5.44 million
Oct 5, 7 PM $0.115
-1.10%
$31.03 million $5.65 million
Oct 5, 6 PM $0.116
-0.49%
$31.37 million $5.73 million
Oct 5, 5 PM $0.117
+2.36%
$31.53 million $5.82 million
Oct 5, 4 PM $0.114
+0.19%
$30.8 million $5.74 million
Oct 5, 3 PM $0.114
-0.83%
$30.74 million $5.78 million
Oct 5, 2 PM $0.115
-0.99%
$31 million $7.1 million
Oct 5, 1 PM $0.116
-0.69%
$31.31 million $7.49 million
Oct 5, 12 PM $0.117
-0.89%
$31.53 million $9.11 million
Oct 5, 11 AM $0.118
-1.04%
$31.81 million $9.33 million
Oct 5, 10 AM $0.119
+0.59%
$32.15 million $9.67 million
Oct 5, 9 AM $0.118
+0.36%
$31.96 million $10.21 million
Oct 5, 8 AM $0.118
-0.58%
$31.84 million $10.96 million
Oct 5, 7 AM $0.118
+0.55%
$32.03 million $12.02 million
Oct 5, 6 AM $0.118
-0.47%
$31.85 million $13.01 million
Oct 5, 5 AM $0.118
+0.51%
$32 million $13.64 million
Oct 5, 4 AM $0.118
-1.79%
$31.84 million $15.61 million
Oct 5, 3 AM $0.12
+0.01%
$32.42 million $16.48 million
Oct 5, 2 AM $0.12
-0.07%
$32.41 million $18.17 million
Oct 5, 1 AM $0.12
-1.61%
$32.43 million $22.37 million
Oct 5, 12 AM $0.122
-4.75%
$32.97 million $26.48 million
Oct 4, 11 PM $0.128
+0.23%
$34.61 million $26.61 million
Oct 4, 10 PM $0.128
+0.71%
$34.53 million $26.19 million
Oct 4, 9 PM $0.127
-1.90%
$34.29 million $25.57 million
Oct 4, 8 PM $0.129
+4.62%
$34.95 million $25.53 million
Oct 4, 7 PM $0.124
-0.69%
$33.41 million $24.57 million
Oct 4, 6 PM $0.124
-1.17%
$33.64 million $24.4 million
Oct 4, 5 PM $0.126
-0.26%
$34.04 million $24.3 million
Oct 4, 4 PM $0.126
-0.98%
$34.13 million $24.46 million
Oct 4, 3 PM $0.127
+1.33%
$34.46 million $24.42 million
Oct 4, 2 PM $0.126
-2.57%
$34.01 million $27.92 million
Oct 4, 1 PM $0.129
+2.45%
$34.91 million $27.93 million
Oct 4, 12 PM $0.126
+0.38%
$34.07 million $25.3 million
Oct 4, 11 AM $0.126
-0.37%
$33.98 million $24.89 million
Oct 4, 10 AM $0.126
+1.26%
$34.1 million $24.23 million
Oct 4, 9 AM $0.124
-4.16%
$33.68 million $23.49 million
Oct 4, 8 AM $0.13
-4.46%
$35.14 million $22.75 million
Oct 4, 7 AM $0.136
+2.44%
$36.78 million $22.18 million
Oct 4, 6 AM $0.133
-0.12%
$35.91 million $20.13 million
Oct 4, 5 AM $0.133
+2.15%
$35.95 million $19.24 million
Oct 4, 4 AM $0.13
-0.64%
$35.19 million $16.13 million
Oct 4, 3 AM $0.131
-3.94%
$35.34 million $14.82 million
Oct 4, 2 AM $0.136
+1.33%
$36.79 million $12.62 million
Oct 4, 1 AM $0.135
+31.10%
$36.38 million $7.09 million
Oct 4, 12 AM $0.103
-0.02%
$27.75 million $1.29 million
Oct 3, 11 PM $0.103
+0.04%
$27.76 million $1.34 million