Definitive Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.064
-0.02%
$49.64 million $1.2 million
Aug 20, 4 AM $0.064
+0.12%
$49.65 million $1.19 million
Aug 20, 3 AM $0.0639
-0.76%
$49.58 million $1.18 million
Aug 20, 2 AM $0.0644
-0.07%
$49.97 million $1.17 million
Aug 20, 1 AM $0.0645
-0.46%
$50 million $1.18 million
Aug 20, 12 AM $0.0648
-0.33%
$50.23 million $1.17 million
Aug 19, 11 PM $0.065
+1.00%
$50.4 million $1.15 million
Aug 19, 10 PM $0.0643
-1.12%
$49.9 million $1.14 million
Aug 19, 9 PM $0.0651
+0.10%
$50.46 million $1.12 million
Aug 19, 8 PM $0.065
+2.76%
$50.41 million $1.1 million
Aug 19, 7 PM $0.0632
-0.04%
$49.06 million $1.06 million
Aug 19, 6 PM $0.0633
+0.60%
$49.08 million $1.05 million
Aug 19, 5 PM $0.0629
-1.42%
$48.79 million $1.05 million
Aug 19, 4 PM $0.0638
+0.08%
$49.49 million $1.03 million
Aug 19, 3 PM $0.0638
+1.67%
$49.45 million $1.03 million
Aug 19, 2 PM $0.0627
+0.83%
$48.64 million $1.03 million
Aug 19, 1 PM $0.0622
-0.68%
$48.24 million $1.03 million
Aug 19, 12 PM $0.0626
-0.13%
$48.57 million $1.04 million
Aug 19, 11 AM $0.0627
+0.15%
$48.64 million $1.04 million
Aug 19, 10 AM $0.0626
+0.09%
$48.56 million $1.03 million
Aug 19, 9 AM $0.0625
+0.04%
$48.52 million $1.05 million
Aug 19, 8 AM $0.0625
+0.19%
$48.5 million $1.06 million
Aug 19, 7 AM $0.0624
+0.11%
$48.41 million $1.07 million
Aug 19, 6 AM $0.0623
+0.02%
$48.36 million $1.07 million
Aug 19, 5 AM $0.0623
+0.30%
$48.35 million $1.09 million
Aug 19, 4 AM $0.0621
-0.41%
$48.2 million $1.1 million
Aug 19, 3 AM $0.0624
-0.27%
$48.4 million $1.12 million
Aug 19, 2 AM $0.0626
-0.12%
$48.54 million $1.15 million
Aug 19, 1 AM $0.0626
-0.44%
$48.6 million $1.16 million
Aug 19, 12 AM $0.0629
-0.03%
$48.81 million $1.17 million
Aug 18, 11 PM $0.0629
+0.10%
$48.82 million $1.23 million
Aug 18, 10 PM $0.0629
-0.32%
$48.78 million $1.23 million
Aug 18, 9 PM $0.0631
+0.77%
$48.93 million $1.24 million
Aug 18, 8 PM $0.0626
-0.08%
$48.56 million $1.23 million
Aug 18, 7 PM $0.0626
-0.03%
$48.6 million $1.24 million
Aug 18, 6 PM $0.0627
-0.50%
$48.61 million $1.24 million
Aug 18, 5 PM $0.063
+0.10%
$48.86 million $1.24 million
Aug 18, 4 PM $0.0629
+0.22%
$48.81 million $1.24 million
Aug 18, 3 PM $0.0628
+0.94%
$48.7 million $1.22 million
Aug 18, 2 PM $0.0622
+0.65%
$48.24 million $1.21 million
Aug 18, 1 PM $0.0618
+0.43%
$47.93 million $1.2 million
Aug 18, 12 PM $0.0615
-0.35%
$47.73 million $1.18 million
Aug 18, 11 AM $0.0617
-0.50%
$47.89 million $1.19 million
Aug 18, 10 AM $0.062
-0.11%
$48.13 million $1.19 million
Aug 18, 9 AM $0.0621
+0.82%
$48.18 million $1.2 million
Aug 18, 8 AM $0.0616
-0.71%
$47.79 million $1.19 million
Aug 18, 7 AM $0.062
+0.11%
$48.13 million $1.2 million
Aug 18, 6 AM $0.062
-0.09%
$48.08 million $1.24 million
Aug 18, 5 AM $0.062
+0.41%
$48.13 million $1.24 million
Aug 18, 4 AM $0.0618
-0.82%
$47.93 million $1.26 million