Definitive Historical Data

EDGE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0665
+0.69%
$51.6 million $1.89 million
Jun 7, 3 PM $0.0661
+0.19%
$51.24 million $1.88 million
Jun 7, 2 PM $0.0659
+0.03%
$51.15 million $1.91 million
Jun 7, 1 PM $0.0659
+0.09%
$51.13 million $1.92 million
Jun 7, 12 PM $0.0659
-1.66%
$51.08 million $1.92 million
Jun 7, 11 AM $0.067
+0.05%
$51.94 million $1.92 million
Jun 7, 10 AM $0.0669
-0.79%
$51.92 million $1.91 million
Jun 7, 9 AM $0.0675
+1.19%
$52.33 million $1.91 million
Jun 7, 8 AM $0.0667
-0.52%
$51.72 million $1.79 million
Jun 7, 7 AM $0.067
+0.69%
$51.99 million $1.76 million
Jun 7, 6 AM $0.0666
-0.08%
$51.63 million $1.77 million
Jun 7, 5 AM $0.0666
+0.21%
$51.67 million $1.78 million
Jun 7, 4 AM $0.0665
+0.68%
$51.56 million $1.84 million
Jun 7, 3 AM $0.066
-0.43%
$51.22 million $1.93 million
Jun 7, 2 AM $0.0663
+0.43%
$51.44 million $1.95 million
Jun 7, 1 AM $0.066
+1.22%
$51.22 million $1.96 million
Jun 7, 12 AM $0.0652
-0.50%
$50.6 million $1.94 million
Jun 6, 11 PM $0.0656
+0.35%
$50.85 million $1.96 million
Jun 6, 10 PM $0.0653
+0.15%
$50.68 million $1.97 million
Jun 6, 9 PM $0.0652
+0.63%
$50.6 million $1.98 million
Jun 6, 8 PM $0.0648
-0.91%
$50.28 million $1.97 million
Jun 6, 7 PM $0.0654
-0.19%
$50.75 million $2.01 million
Jun 6, 6 PM $0.0655
-0.21%
$50.85 million $2.04 million
Jun 6, 5 PM $0.0657
-0.97%
$50.95 million $2.04 million
Jun 6, 4 PM $0.0663
+0.50%
$51.45 million $2.04 million
Jun 6, 3 PM $0.066
-0.82%
$51.2 million $2.08 million
Jun 6, 2 PM $0.0665
+1.35%
$51.62 million $2.3 million
Jun 6, 1 PM $0.0657
+0.36%
$50.94 million $2.34 million
Jun 6, 12 PM $0.0654
+0.08%
$50.75 million $2.35 million
Jun 6, 11 AM $0.0654
+0.27%
$50.71 million $2.38 million
Jun 6, 10 AM $0.0652
-0.45%
$50.57 million $2.45 million
Jun 6, 9 AM $0.0655
-0.42%
$50.8 million $2.49 million
Jun 6, 8 AM $0.0658
+0.66%
$51.02 million $2.5 million
Jun 6, 7 AM $0.0653
-0.60%
$50.68 million $2.51 million
Jun 6, 6 AM $0.0657
+0.26%
$50.99 million $2.53 million
Jun 6, 5 AM $0.0656
+0.72%
$50.86 million $2.89 million
Jun 6, 4 AM $0.0651
-2.38%
$50.5 million $2.78 million
Jun 6, 3 AM $0.0667
-0.64%
$51.73 million $2.74 million
Jun 6, 2 AM $0.0671
-0.45%
$52.06 million $2.82 million
Jun 6, 1 AM $0.0674
+0.08%
$52.3 million $2.82 million
Jun 6, 12 AM $0.0674
-0.18%
$52.25 million $2.9 million
Jun 5, 11 PM $0.0675
-0.42%
$52.35 million $2.98 million
Jun 5, 10 PM $0.0678
-0.99%
$52.57 million $3.06 million
Jun 5, 9 PM $0.0684
+1.36%
$53.09 million $3.27 million
Jun 5, 8 PM $0.0675
+1.42%
$52.38 million $3.46 million
Jun 5, 7 PM $0.0666
+0.58%
$51.65 million $3.47 million
Jun 5, 6 PM $0.0662
-1.56%
$51.35 million $3.52 million
Jun 5, 5 PM $0.0672
-0.78%
$52.16 million $3.6 million
Jun 5, 4 PM $0.0678
+0.98%
$52.58 million $3.64 million
Jun 5, 3 PM $0.0671
-1.54%
$52.06 million $3.62 million