Definitive Historical Data

EDGE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0678
+0.98%
$52.58 million $3.64 million
Jun 5, 3 PM $0.0671
-1.54%
$52.06 million $3.62 million
Jun 5, 2 PM $0.0682
+0.06%
$52.88 million $3.69 million
Jun 5, 1 PM $0.0681
-1.11%
$52.85 million $3.69 million
Jun 5, 12 PM $0.0689
-0.13%
$53.44 million $3.73 million
Jun 5, 11 AM $0.069
+0.25%
$53.51 million $3.8 million
Jun 5, 10 AM $0.0688
-1.61%
$53.37 million $3.85 million
Jun 5, 9 AM $0.0699
-0.04%
$54.25 million $3.97 million
Jun 5, 8 AM $0.07
-0.65%
$54.27 million $4.1 million
Jun 5, 7 AM $0.0704
+0.71%
$54.63 million $4.31 million
Jun 5, 6 AM $0.0699
-1.59%
$54.24 million $4.49 million
Jun 5, 5 AM $0.0711
-0.05%
$55.12 million $4.27 million
Jun 5, 4 AM $0.071
-0.49%
$55.12 million $4.44 million
Jun 5, 3 AM $0.0714
+0.92%
$55.39 million $4.65 million
Jun 5, 2 AM $0.0708
+0.12%
$54.89 million $4.71 million
Jun 5, 1 AM $0.0707
-0.95%
$54.82 million $5.39 million
Jun 5, 12 AM $0.0714
-3.85%
$55.36 million $6.51 million
Jun 4, 11 PM $0.0742
-3.46%
$57.57 million $9.11 million
Jun 4, 10 PM $0.0769
+4.34%
$59.67 million $9.03 million
Jun 4, 9 PM $0.0737
+0.67%
$57.19 million $8.53 million
Jun 4, 8 PM $0.0732
+2.24%
$56.81 million $8.32 million
Jun 4, 7 PM $0.0716
-0.69%
$55.57 million $8.22 million
Jun 4, 6 PM $0.0721
+2.48%
$55.95 million $8.13 million
Jun 4, 5 PM $0.0704
+0.52%
$54.6 million $8.02 million
Jun 4, 4 PM $0.07
+0.90%
$54.32 million $7.99 million
Jun 4, 3 PM $0.0694
+0.53%
$53.83 million $8.01 million
Jun 4, 2 PM $0.069
-1.46%
$53.55 million $9.58 million
Jun 4, 1 PM $0.07
-0.50%
$54.34 million $9.77 million
Jun 4, 12 PM $0.0704
+2.29%
$54.61 million $9.84 million
Jun 4, 11 AM $0.0688
-0.19%
$53.38 million $9.76 million
Jun 4, 10 AM $0.0689
-0.26%
$53.48 million $9.63 million
Jun 4, 9 AM $0.0691
-1.98%
$53.62 million $9.47 million
Jun 4, 8 AM $0.0705
-4.13%
$54.7 million $9.43 million
Jun 4, 7 AM $0.0735
-2.12%
$57.06 million $9.43 million
Jun 4, 6 AM $0.0751
-0.62%
$58.29 million $9.43 million
Jun 4, 5 AM $0.0756
-2.09%
$58.64 million $9.48 million
Jun 4, 4 AM $0.0772
+1.72%
$59.89 million $9.39 million
Jun 4, 3 AM $0.0759
-1.06%
$58.88 million $9.11 million
Jun 4, 2 AM $0.0767
-0.31%
$59.5 million $9.06 million
Jun 4, 1 AM $0.0769
-8.62%
$59.68 million $8.4 million
Jun 4, 12 AM $0.0842
+13.67%
$65.31 million $7.12 million
Jun 3, 11 PM $0.0741
-0.05%
$57.46 million $3.46 million
Jun 3, 10 PM $0.0741
-1.27%
$57.49 million $3.66 million
Jun 3, 9 PM $0.0751
+0.22%
$58.23 million $3.71 million
Jun 3, 8 PM $0.0749
-0.06%
$58.1 million $3.73 million
Jun 3, 7 PM $0.0749
-0.11%
$58.13 million $3.79 million
Jun 3, 6 PM $0.075
+0.96%
$58.2 million $3.83 million
Jun 3, 5 PM $0.0743
-0.06%
$57.64 million $3.84 million
Jun 3, 4 PM $0.0743
-0.31%
$57.66 million $3.86 million
Jun 3, 3 PM $0.0746
+0.05%
$57.84 million $3.9 million