Definitive Historical Data

EDGE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0746
+0.05%
$57.84 million $3.9 million
Jun 3, 2 PM $0.0745
-0.40%
$57.82 million $3.97 million
Jun 3, 1 PM $0.0748
-2.73%
$58.05 million $3.81 million
Jun 3, 12 PM $0.0769
+2.64%
$59.68 million $3.8 million
Jun 3, 11 AM $0.075
-0.15%
$58.14 million $3.64 million
Jun 3, 10 AM $0.0751
+1.04%
$58.23 million $3.68 million
Jun 3, 9 AM $0.0743
+0.17%
$57.63 million $3.74 million
Jun 3, 8 AM $0.0742
-0.50%
$57.54 million $3.85 million
Jun 3, 7 AM $0.0745
+0.05%
$57.83 million $3.91 million
Jun 3, 6 AM $0.0745
-0.60%
$57.8 million $4.01 million
Jun 3, 5 AM $0.075
+2.15%
$58.15 million $4 million
Jun 3, 4 AM $0.0734
+0.00%
$56.93 million $4.04 million
Jun 3, 3 AM $0.0734
-3.46%
$56.92 million $3.96 million
Jun 3, 2 AM $0.076
-0.24%
$58.97 million $3.93 million
Jun 3, 1 AM $0.0762
+0.02%
$59.11 million $3.95 million
Jun 3, 12 AM $0.0762
+0.54%
$59.1 million $3.97 million
Jun 2, 11 PM $0.0758
-0.24%
$58.78 million $4.03 million
Jun 2, 10 PM $0.076
-1.25%
$58.93 million $3.98 million
Jun 2, 9 PM $0.0769
+0.38%
$59.67 million $4.2 million
Jun 2, 8 PM $0.0766
+0.21%
$59.45 million $4.59 million
Jun 2, 7 PM $0.0765
-0.75%
$59.32 million $4.56 million
Jun 2, 6 PM $0.0771
+0.19%
$59.78 million $4.53 million
Jun 2, 5 PM $0.0769
-0.12%
$59.66 million $4.5 million
Jun 2, 4 PM $0.077
+0.51%
$59.73 million $4.46 million
Jun 2, 3 PM $0.0766
-2.19%
$59.43 million $4.4 million
Jun 2, 2 PM $0.0783
-1.19%
$60.76 million $4.27 million
Jun 2, 1 PM $0.0793
-1.07%
$61.49 million $4.3 million
Jun 2, 12 PM $0.0801
-0.60%
$62.14 million $4.26 million
Jun 2, 11 AM $0.0806
-0.25%
$62.52 million $4.34 million
Jun 2, 10 AM $0.0808
+1.88%
$62.67 million $4.35 million
Jun 2, 9 AM $0.0795
-0.59%
$61.65 million $4.28 million
Jun 2, 8 AM $0.08
-0.39%
$62.03 million $4.23 million
Jun 2, 7 AM $0.0803
-0.39%
$62.27 million $4.28 million
Jun 2, 6 AM $0.0806
-0.62%
$62.52 million $4.13 million
Jun 2, 5 AM $0.0811
+0.42%
$62.91 million $4.07 million
Jun 2, 4 AM $0.0808
+0.46%
$62.64 million $3.93 million
Jun 2, 3 AM $0.0804
+0.55%
$62.36 million $3.89 million
Jun 2, 2 AM $0.0799
-0.68%
$62.02 million $3.97 million
Jun 2, 1 AM $0.0805
+0.08%
$62.44 million $3.92 million
Jun 2, 12 AM $0.0804
-1.58%
$62.39 million $3.92 million
Jun 1, 11 PM $0.0817
-0.21%
$63.4 million $3.97 million
Jun 1, 10 PM $0.0819
+1.10%
$63.53 million $3.78 million
Jun 1, 9 PM $0.081
+1.52%
$62.84 million $3.5 million
Jun 1, 8 PM $0.0798
+0.56%
$61.9 million $3.07 million
Jun 1, 7 PM $0.0794
-0.20%
$61.56 million $3.05 million
Jun 1, 6 PM $0.0795
+0.57%
$61.68 million $3.04 million
Jun 1, 5 PM $0.0791
+0.30%
$61.33 million $3.06 million
Jun 1, 4 PM $0.0788
+0.32%
$61.14 million $3.07 million
Jun 1, 3 PM $0.0786
+0.08%
$60.95 million $3.04 million
Jun 1, 2 PM $0.0785
-1.11%
$60.9 million $3.28 million