Definitive Historical Data

EDGE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0785
-1.11%
$60.9 million $3.28 million
Jun 1, 1 PM $0.0794
-0.51%
$61.59 million $3.24 million
Jun 1, 12 PM $0.0798
-0.37%
$61.91 million $3.27 million
Jun 1, 11 AM $0.0801
-0.30%
$62.13 million $3.17 million
Jun 1, 10 AM $0.0803
+0.36%
$62.32 million $3.13 million
Jun 1, 9 AM $0.08
-0.24%
$62.1 million $3.08 million
Jun 1, 8 AM $0.0802
-0.71%
$62.25 million $3.02 million
Jun 1, 7 AM $0.0808
-1.09%
$62.7 million $2.94 million
Jun 1, 6 AM $0.0817
-0.77%
$63.39 million $2.86 million
Jun 1, 5 AM $0.0824
-0.45%
$63.89 million $2.8 million
Jun 1, 4 AM $0.0827
+0.60%
$64.17 million $2.8 million
Jun 1, 3 AM $0.0822
-1.50%
$63.79 million $2.77 million
Jun 1, 2 AM $0.0835
+0.01%
$64.76 million $2.58 million
Jun 1, 1 AM $0.0835
-2.25%
$64.76 million $2.53 million
Jun 1, 12 AM $0.0854
+0.45%
$66.25 million $2.46 million
May 31, 11 PM $0.085
-0.77%
$65.95 million $2.32 million
May 31, 10 PM $0.0857
-0.09%
$66.46 million $2.34 million
May 31, 9 PM $0.0857
+1.21%
$66.52 million $2.35 million
May 31, 8 PM $0.0847
-0.11%
$65.72 million $2.34 million
May 31, 7 PM $0.0848
+0.01%
$65.79 million $2.37 million
May 31, 6 PM $0.0848
+1.70%
$65.79 million $2.38 million
May 31, 5 PM $0.0834
+0.60%
$64.69 million $2.35 million
May 31, 4 PM $0.0829
+0.24%
$64.31 million $2.32 million
May 31, 3 PM $0.0827
+0.30%
$64.15 million $2.33 million
May 31, 2 PM $0.0824
+0.01%
$63.96 million $2.36 million
May 31, 1 PM $0.0824
-0.21%
$63.96 million $2.38 million
May 31, 12 PM $0.0826
+0.00%
$64.09 million $2.37 million
May 31, 11 AM $0.0826
-0.44%
$64.09 million $2.34 million
May 31, 10 AM $0.083
+0.00%
$64.37 million $2.36 million
May 31, 9 AM $0.083
-0.09%
$64.37 million $2.38 million
May 31, 8 AM $0.0831
-0.68%
$64.43 million $2.43 million
May 31, 7 AM $0.0835
-0.41%
$64.8 million $2.39 million
May 31, 6 AM $0.0839
-0.42%
$65.07 million $2.42 million
May 31, 5 AM $0.0842
+0.15%
$65.35 million $2.41 million
May 31, 4 AM $0.0841
-0.10%
$65.25 million $2.5 million
May 31, 3 AM $0.0842
+0.08%
$65.31 million $2.55 million
May 31, 2 AM $0.0841
-0.11%
$65.26 million $2.56 million
May 31, 1 AM $0.0842
+0.10%
$65.34 million $2.58 million
May 31, 12 AM $0.0841
+0.12%
$65.27 million $2.62 million
May 30, 11 PM $0.084
-0.55%
$65.2 million $2.7 million
May 30, 10 PM $0.0845
-0.14%
$65.56 million $2.71 million
May 30, 9 PM $0.0846
+0.44%
$65.65 million $2.73 million
May 30, 8 PM $0.0843
+0.40%
$65.37 million $2.79 million
May 30, 7 PM $0.0839
+0.11%
$65.11 million $2.79 million
May 30, 6 PM $0.0838
-0.89%
$65.04 million $2.78 million
May 30, 5 PM $0.0846
-0.95%
$65.62 million $2.8 million
May 30, 4 PM $0.0854
-0.36%
$66.25 million $2.87 million
May 30, 3 PM $0.0857
+0.22%
$66.5 million $2.95 million
May 30, 2 PM $0.0855
+1.23%
$66.35 million $3.24 million
May 30, 1 PM $0.0845
-0.30%
$65.55 million $3.28 million