Definitive Historical Data

EDGE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0845
-0.30%
$65.55 million $3.28 million
May 30, 12 PM $0.0847
+0.10%
$65.74 million $3.51 million
May 30, 11 AM $0.0847
-0.23%
$65.68 million $3.58 million
May 30, 10 AM $0.0849
-1.17%
$65.83 million $3.61 million
May 30, 9 AM $0.0859
+0.08%
$66.61 million $3.7 million
May 30, 8 AM $0.0858
+0.64%
$66.56 million $3.78 million
May 30, 7 AM $0.0853
+0.56%
$66.14 million $3.76 million
May 30, 6 AM $0.0848
-0.12%
$65.77 million $3.83 million
May 30, 5 AM $0.0847
-0.49%
$65.68 million $3.91 million
May 30, 4 AM $0.0851
-0.38%
$66 million $3.86 million
May 30, 3 AM $0.0854
-0.14%
$66.25 million $3.85 million
May 30, 2 AM $0.0855
-0.61%
$66.35 million $3.98 million
May 30, 1 AM $0.086
-0.25%
$66.75 million $4.1 million
May 30, 12 AM $0.0863
-0.15%
$66.92 million $4.75 million
May 29, 11 PM $0.0864
-0.60%
$67.02 million $6.08 million
May 29, 10 PM $0.0869
+0.35%
$67.42 million $6.14 million
May 29, 9 PM $0.0866
-0.69%
$67.19 million $6.11 million
May 29, 8 PM $0.0872
+1.00%
$67.65 million $6.04 million
May 29, 7 PM $0.0864
-0.13%
$66.99 million $6 million
May 29, 6 PM $0.0865
-0.97%
$67.07 million $6.05 million
May 29, 5 PM $0.0873
+1.15%
$67.73 million $6.08 million
May 29, 4 PM $0.0863
-1.00%
$66.96 million $6.02 million
May 29, 3 PM $0.0872
+2.89%
$67.63 million $6 million
May 29, 2 PM $0.0847
-1.60%
$65.73 million $6.37 million
May 29, 1 PM $0.0861
+1.63%
$66.77 million $6.4 million
May 29, 12 PM $0.0847
-0.43%
$65.7 million $6.26 million
May 29, 11 AM $0.0851
-0.28%
$65.99 million $6.68 million
May 29, 10 AM $0.0853
+0.55%
$66.16 million $7.21 million
May 29, 9 AM $0.0848
-1.16%
$65.8 million $7.31 million
May 29, 8 AM $0.0858
+0.37%
$66.58 million $7.39 million
May 29, 7 AM $0.0855
-1.63%
$66.32 million $7.64 million
May 29, 6 AM $0.0869
+2.06%
$67.42 million $8.98 million
May 29, 5 AM $0.0852
-1.12%
$66.06 million $10.28 million
May 29, 4 AM $0.086
+0.60%
$66.73 million $10.75 million
May 29, 3 AM $0.0855
-1.72%
$66.34 million $10.65 million
May 29, 2 AM $0.087
-0.28%
$67.5 million $10.56 million
May 29, 1 AM $0.0873
-3.54%
$67.69 million $10.51 million
May 29, 12 AM $0.0905
+1.18%
$70.17 million $10.41 million
May 28, 11 PM $0.0894
-1.06%
$69.35 million $8.68 million
May 28, 10 PM $0.0904
-0.48%
$70.1 million $8.67 million
May 28, 9 PM $0.0908
+0.36%
$70.44 million $8.71 million
May 28, 8 PM $0.0905
-0.07%
$70.19 million $8.66 million
May 28, 7 PM $0.0905
+0.20%
$70.24 million $8.61 million
May 28, 6 PM $0.0904
-0.24%
$70.11 million $8.64 million
May 28, 5 PM $0.0906
+0.66%
$70.29 million $8.63 million
May 28, 4 PM $0.09
+0.79%
$69.83 million $8.52 million
May 28, 3 PM $0.0892
+1.66%
$69.23 million $8.4 million
May 28, 2 PM $0.0878
-0.87%
$68.09 million $9.49 million
May 28, 1 PM $0.0886
+0.37%
$68.69 million $9.33 million
May 28, 12 PM $0.0882
-5.17%
$68.44 million $9.29 million