Definitive Historical Data

EDGE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0882
-5.17%
$68.44 million $9.29 million
May 28, 11 AM $0.093
-0.47%
$72.17 million $9.13 million
May 28, 10 AM $0.0935
+0.68%
$72.51 million $8.59 million
May 28, 9 AM $0.0929
+0.10%
$72.03 million $8.38 million
May 28, 8 AM $0.0928
+0.41%
$71.96 million $8.11 million
May 28, 7 AM $0.0924
-2.57%
$71.67 million $7.79 million
May 28, 6 AM $0.0948
+0.16%
$73.56 million $6.09 million
May 28, 5 AM $0.0947
+4.22%
$73.44 million $4.19 million
May 28, 4 AM $0.0908
-0.92%
$70.47 million $3.61 million
May 28, 3 AM $0.0917
-0.82%
$71.14 million $3.62 million
May 28, 2 AM $0.0925
+1.16%
$71.73 million $3.56 million
May 28, 1 AM $0.0914
-1.39%
$70.9 million $3.51 million
May 28, 12 AM $0.0927
+2.95%
$71.91 million $3.31 million
May 27, 11 PM $0.09
-1.03%
$69.85 million $3.12 million
May 27, 10 PM $0.091
+0.12%
$70.58 million $3.13 million
May 27, 9 PM $0.0909
-0.26%
$70.49 million $3.15 million
May 27, 8 PM $0.0911
+0.14%
$70.67 million $3.11 million
May 27, 7 PM $0.091
+0.72%
$70.58 million $3.12 million
May 27, 6 PM $0.0903
-0.33%
$70.07 million $3.14 million
May 27, 5 PM $0.0906
+0.16%
$70.31 million $3.15 million
May 27, 4 PM $0.0905
-0.04%
$70.18 million $3.17 million
May 27, 3 PM $0.0905
+0.18%
$70.21 million $3.19 million
May 27, 2 PM $0.0903
-0.06%
$70.09 million $3.6 million
May 27, 1 PM $0.0904
-0.82%
$70.13 million $3.62 million
May 27, 12 PM $0.0911
+0.42%
$70.7 million $3.69 million
May 27, 11 AM $0.0908
+0.06%
$70.4 million $3.79 million
May 27, 10 AM $0.0907
-0.14%
$70.36 million $3.87 million
May 27, 9 AM $0.0908
+0.40%
$70.46 million $4.02 million
May 27, 8 AM $0.0905
+0.01%
$70.18 million $4.08 million
May 27, 7 AM $0.0905
+0.13%
$70.18 million $4.24 million
May 27, 6 AM $0.0903
+0.33%
$70.09 million $4.54 million
May 27, 5 AM $0.0901
-1.03%
$69.86 million $4.97 million
May 27, 4 AM $0.091
-1.00%
$70.56 million $5.38 million
May 27, 3 AM $0.0919
-0.40%
$71.27 million $5.73 million
May 27, 2 AM $0.092
+0.02%
$71.39 million $6.41 million
May 27, 1 AM $0.092
-0.71%
$71.38 million $7.25 million
May 27, 12 AM $0.0927
-0.31%
$71.89 million $9.23 million
May 26, 11 PM $0.093
+2.18%
$72.11 million $12.28 million
May 26, 10 PM $0.091
+0.00%
$70.58 million $12.04 million
May 26, 9 PM $0.091
-0.24%
$70.58 million $11.98 million
May 26, 8 PM $0.0912
+0.12%
$70.75 million $11.93 million
May 26, 7 PM $0.0911
-0.22%
$70.66 million $11.98 million
May 26, 6 PM $0.0913
+0.00%
$70.81 million $11.91 million
May 26, 5 PM $0.0913
-0.54%
$70.81 million $11.96 million
May 26, 4 PM $0.0918
-0.27%
$71.2 million $11.9 million
May 26, 3 PM $0.092
+0.40%
$71.39 million $11.86 million
May 26, 2 PM $0.0917
-0.01%
$71.11 million $12.7 million
May 26, 1 PM $0.0917
-0.75%
$71.12 million $12.61 million
May 26, 12 PM $0.0924
-0.38%
$71.66 million $12.56 million
May 26, 11 AM $0.0927
+1.05%
$71.93 million $12.46 million