Definitive Historical Data

EDGE Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0927
+1.05%
$71.93 million $12.46 million
May 26, 10 AM $0.0918
+0.24%
$71.18 million $12.34 million
May 26, 9 AM $0.0915
-1.53%
$71.01 million $12.14 million
May 26, 8 AM $0.093
-0.53%
$72.12 million $12.06 million
May 26, 7 AM $0.0935
-0.87%
$72.5 million $11.93 million
May 26, 6 AM $0.0943
-1.60%
$73.14 million $11.63 million
May 26, 5 AM $0.0958
-3.77%
$74.32 million $11.33 million
May 26, 4 AM $0.0996
+0.45%
$77.23 million $11.14 million
May 26, 3 AM $0.0991
-2.42%
$76.89 million $10.54 million
May 26, 2 AM $0.102
-0.42%
$78.8 million $9.96 million
May 26, 1 AM $0.102
+2.68%
$79.13 million $8.95 million
May 26, 12 AM $0.0995
+8.40%
$77.18 million $6.35 million
May 25, 11 PM $0.0918
-0.09%
$71.2 million $2.42 million
May 25, 10 PM $0.0919
+0.46%
$71.26 million $2.4 million
May 25, 9 PM $0.0914
-0.18%
$70.94 million $2.38 million
May 25, 8 PM $0.0916
+0.64%
$71.07 million $2.39 million
May 25, 7 PM $0.091
+0.01%
$70.61 million $2.4 million
May 25, 6 PM $0.091
-0.53%
$70.6 million $2.37 million
May 25, 5 PM $0.0915
+0.05%
$70.98 million $2.36 million
May 25, 4 PM $0.0914
-0.26%
$70.94 million $2.37 million
May 25, 3 PM $0.0917
+0.56%
$71.13 million $2.37 million
May 25, 2 PM $0.0912
-0.49%
$70.73 million $2.4 million
May 25, 1 PM $0.0916
-0.36%
$71.07 million $2.37 million
May 25, 12 PM $0.092
-0.53%
$71.33 million $2.39 million
May 25, 11 AM $0.0924
-0.24%
$71.71 million $2.38 million
May 25, 10 AM $0.0927
-0.10%
$71.88 million $2.36 million
May 25, 9 AM $0.0928
+0.48%
$71.95 million $2.36 million
May 25, 8 AM $0.0923
+0.14%
$71.6 million $2.34 million
May 25, 7 AM $0.0922
+0.43%
$71.5 million $2.34 million
May 25, 6 AM $0.0918
-0.16%
$71.2 million $2.37 million
May 25, 5 AM $0.0919
-0.18%
$71.31 million $2.36 million
May 25, 4 AM $0.0921
+0.56%
$71.44 million $2.35 million
May 25, 3 AM $0.0916
-0.82%
$71.04 million $2.35 million
May 25, 2 AM $0.0923
+1.03%
$71.63 million $2.33 million
May 25, 1 AM $0.0914
-0.02%
$70.9 million $2.31 million
May 25, 12 AM $0.0914
-0.29%
$70.91 million $2.33 million
May 24, 11 PM $0.0917
+0.16%
$71.12 million $2.36 million
May 24, 10 PM $0.0915
+0.14%
$71 million $2.39 million
May 24, 9 PM $0.0914
-0.85%
$70.9 million $2.4 million
May 24, 8 PM $0.0922
+0.79%
$71.51 million $2.42 million
May 24, 7 PM $0.0915
+0.02%
$70.94 million $2.43 million
May 24, 6 PM $0.0914
+0.06%
$70.93 million $2.47 million
May 24, 5 PM $0.0914
+0.41%
$70.89 million $2.47 million
May 24, 4 PM $0.091
+0.55%
$70.6 million $2.49 million
May 24, 3 PM $0.0905
-0.65%
$70.21 million $2.51 million
May 24, 2 PM $0.0911
-0.40%
$70.67 million $2.61 million
May 24, 1 PM $0.0915
-0.58%
$70.95 million $2.64 million
May 24, 12 PM $0.092
+0.07%
$71.36 million $2.63 million
May 24, 11 AM $0.0919
+0.21%
$71.31 million $2.62 million
May 24, 10 AM $0.0917
-0.20%
$71.16 million $2.64 million