Definitive Historical Data

EDGE Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0917
-0.20%
$71.16 million $2.64 million
May 24, 9 AM $0.0919
+0.21%
$71.3 million $2.64 million
May 24, 8 AM $0.0917
-0.25%
$71.15 million $2.66 million
May 24, 7 AM $0.092
-1.46%
$71.33 million $2.72 million
May 24, 6 AM $0.0933
+0.39%
$72.39 million $2.73 million
May 24, 5 AM $0.093
-0.04%
$72.11 million $2.74 million
May 24, 4 AM $0.093
-0.23%
$72.14 million $2.73 million
May 24, 3 AM $0.0932
+0.34%
$72.31 million $2.82 million
May 24, 2 AM $0.0929
-0.43%
$72.06 million $2.9 million
May 24, 1 AM $0.0933
-0.13%
$72.37 million $2.99 million
May 24, 12 AM $0.0934
+0.43%
$72.47 million $3.65 million
May 23, 11 PM $0.093
+0.52%
$72.16 million $5.05 million
May 23, 10 PM $0.0925
-0.21%
$71.78 million $5.09 million
May 23, 9 PM $0.0927
-0.87%
$71.94 million $5.13 million
May 23, 8 PM $0.0936
+1.32%
$72.57 million $5.15 million
May 23, 7 PM $0.0923
+1.36%
$71.63 million $5.15 million
May 23, 6 PM $0.0911
-0.15%
$70.67 million $5.15 million
May 23, 5 PM $0.0912
-0.56%
$70.77 million $5.22 million
May 23, 4 PM $0.0917
+0.15%
$71.17 million $5.23 million
May 23, 3 PM $0.0916
+0.07%
$71.06 million $5.22 million
May 23, 2 PM $0.0915
+0.27%
$71.01 million $5.43 million
May 23, 1 PM $0.0913
+0.53%
$70.82 million $5.43 million
May 23, 12 PM $0.0908
-0.21%
$70.45 million $5.48 million
May 23, 11 AM $0.091
+0.25%
$70.6 million $5.56 million
May 23, 10 AM $0.0908
+0.27%
$70.42 million $5.55 million
May 23, 9 AM $0.0905
+0.33%
$70.23 million $5.57 million
May 23, 8 AM $0.0902
-1.79%
$70 million $5.56 million
May 23, 7 AM $0.0919
+0.41%
$71.27 million $5.55 million
May 23, 6 AM $0.0915
-0.38%
$70.98 million $5.51 million
May 23, 5 AM $0.0919
-0.13%
$71.32 million $5.53 million
May 23, 4 AM $0.0921
-0.64%
$71.41 million $5.52 million
May 23, 3 AM $0.0926
+0.52%
$71.87 million $5.45 million
May 23, 2 AM $0.0922
-0.37%
$71.5 million $5.37 million
May 23, 1 AM $0.0925
-3.66%
$71.76 million $5.3 million
May 23, 12 AM $0.096
+5.48%
$74.45 million $4.83 million
May 22, 11 PM $0.091
-0.65%
$70.59 million $3.3 million
May 22, 10 PM $0.0916
+0.08%
$71.05 million $3.34 million
May 22, 9 PM $0.0915
+0.14%
$70.99 million $3.31 million
May 22, 8 PM $0.0914
+0.04%
$70.89 million $3.29 million
May 22, 7 PM $0.0914
-0.86%
$70.87 million $3.39 million
May 22, 6 PM $0.0921
-0.25%
$71.48 million $3.47 million
May 22, 5 PM $0.0924
-0.24%
$71.66 million $3.47 million
May 22, 4 PM $0.0926
-0.33%
$71.83 million $3.47 million
May 22, 3 PM $0.0929
-0.55%
$72.07 million $3.56 million
May 22, 2 PM $0.0934
+0.16%
$72.46 million $3.74 million
May 22, 1 PM $0.0933
-0.59%
$72.34 million $3.72 million
May 22, 12 PM $0.0938
-0.30%
$72.78 million $3.71 million
May 22, 11 AM $0.0941
-0.77%
$73 million $3.97 million
May 22, 10 AM $0.0948
-0.07%
$73.57 million $4.03 million
May 22, 9 AM $0.0949
+0.28%
$73.63 million $4.19 million