Definitive Historical Data

EDGE Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0946
+0.32%
$73.42 million $4.35 million
May 22, 7 AM $0.0943
-0.27%
$73.19 million $4.47 million
May 22, 6 AM $0.0946
-0.11%
$73.39 million $4.65 million
May 22, 5 AM $0.0947
+0.24%
$73.47 million $4.71 million
May 22, 4 AM $0.0945
-0.15%
$73.29 million $4.72 million
May 22, 3 AM $0.0946
+0.38%
$73.4 million $4.74 million
May 22, 2 AM $0.0943
+0.29%
$73.12 million $4.71 million
May 22, 1 AM $0.094
-0.43%
$72.92 million $4.74 million
May 22, 12 AM $0.0944
-0.56%
$73.24 million $4.64 million
May 21, 11 PM $0.0949
+0.76%
$73.66 million $4.79 million
May 21, 10 PM $0.0942
+0.22%
$73.1 million $4.7 million
May 21, 9 PM $0.094
+0.05%
$72.93 million $4.64 million
May 21, 8 PM $0.0939
+1.04%
$72.88 million $4.61 million
May 21, 7 PM $0.0929
+0.38%
$72.1 million $4.47 million
May 21, 6 PM $0.0926
-1.43%
$71.84 million $4.34 million
May 21, 5 PM $0.094
-0.28%
$72.89 million $4.32 million
May 21, 4 PM $0.0942
-0.69%
$73.09 million $4.32 million
May 21, 3 PM $0.0949
+0.20%
$73.6 million $4.23 million
May 21, 2 PM $0.0947
+0.18%
$73.46 million $4.44 million
May 21, 1 PM $0.0945
-0.23%
$73.33 million $4.47 million
May 21, 12 PM $0.0947
-0.10%
$73.5 million $4.56 million
May 21, 11 AM $0.0949
+0.71%
$73.6 million $4.35 million
May 21, 10 AM $0.0942
-1.11%
$73.08 million $4.34 million
May 21, 9 AM $0.0953
+0.81%
$73.89 million $4.21 million
May 21, 8 AM $0.0945
-0.78%
$73.3 million $4.29 million
May 21, 7 AM $0.0952
+1.18%
$73.87 million $4.18 million
May 21, 6 AM $0.0941
-0.84%
$73.01 million $4.07 million
May 21, 5 AM $0.0949
-0.70%
$73.62 million $4.01 million
May 21, 4 AM $0.0956
-0.07%
$74.14 million $4.02 million
May 21, 3 AM $0.0956
-0.57%
$74.2 million $4 million
May 21, 2 AM $0.0962
-0.49%
$74.62 million $3.99 million
May 21, 1 AM $0.0967
+0.51%
$74.99 million $3.93 million
May 21, 12 AM $0.0962
+0.85%
$74.61 million $3.91 million
May 20, 11 PM $0.0954
+0.24%
$73.98 million $3.61 million
May 20, 10 PM $0.0951
+0.01%
$73.8 million $3.61 million
May 20, 9 PM $0.0951
+0.15%
$73.79 million $3.72 million
May 20, 8 PM $0.095
+0.22%
$73.68 million $3.72 million
May 20, 7 PM $0.0948
+0.20%
$73.52 million $3.71 million
May 20, 6 PM $0.0946
+0.97%
$73.38 million $3.71 million
May 20, 5 PM $0.0937
+1.70%
$72.67 million $3.69 million
May 20, 4 PM $0.0921
-0.78%
$71.46 million $3.66 million
May 20, 3 PM $0.0928
+1.23%
$72.02 million $3.71 million
May 20, 2 PM $0.0917
+1.13%
$71.15 million $3.84 million
May 20, 1 PM $0.0907
-0.37%
$70.36 million $3.72 million
May 20, 12 PM $0.091
-1.03%
$70.62 million $3.59 million
May 20, 11 AM $0.092
-0.51%
$71.34 million $3.49 million
May 20, 10 AM $0.0924
-0.03%
$71.71 million $3.54 million
May 20, 9 AM $0.0925
-1.75%
$71.73 million $3.5 million
May 20, 8 AM $0.0941
-0.38%
$73.01 million $3.11 million
May 20, 7 AM $0.0945
-1.63%
$73.29 million $3.06 million