Definitive Historical Data

EDGE Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0945
-1.63%
$73.29 million $3.06 million
May 20, 6 AM $0.096
+0.61%
$74.51 million $3.08 million
May 20, 5 AM $0.0955
+0.79%
$74.05 million $3.09 million
May 20, 4 AM $0.0947
-0.18%
$73.47 million $3.09 million
May 20, 3 AM $0.0949
-0.42%
$73.6 million $3.13 million
May 20, 2 AM $0.0953
+0.36%
$73.91 million $3.16 million
May 20, 1 AM $0.0949
-0.54%
$73.65 million $3.19 million
May 20, 12 AM $0.0955
-1.00%
$74.05 million $3.25 million
May 19, 11 PM $0.0964
+1.17%
$74.79 million $3.29 million
May 19, 10 PM $0.0953
+0.99%
$73.93 million $3.28 million
May 19, 9 PM $0.0944
-0.40%
$73.2 million $3.18 million
May 19, 8 PM $0.0947
+0.03%
$73.5 million $3.2 million
May 19, 7 PM $0.0947
+0.57%
$73.47 million $3.22 million
May 19, 6 PM $0.0942
+0.51%
$73.06 million $3.22 million
May 19, 5 PM $0.0937
-0.38%
$72.68 million $3.22 million
May 19, 4 PM $0.0941
-0.57%
$72.96 million $3.27 million
May 19, 3 PM $0.0946
+0.56%
$73.38 million $3.21 million
May 19, 2 PM $0.0941
-0.78%
$72.98 million $3.47 million
May 19, 1 PM $0.0948
+0.56%
$73.55 million $3.44 million
May 19, 12 PM $0.0943
-0.58%
$73.14 million $3.4 million
May 19, 11 AM $0.0948
-0.79%
$73.57 million $3.38 million
May 19, 10 AM $0.0956
-0.26%
$74.15 million $3.26 million
May 19, 9 AM $0.0958
-0.36%
$74.35 million $3.3 million
May 19, 8 AM $0.0962
-1.02%
$74.61 million $3.32 million
May 19, 7 AM $0.0972
-2.05%
$75.38 million $3.29 million
May 19, 6 AM $0.0992
+0.77%
$76.96 million $3.22 million
May 19, 5 AM $0.0984
-0.22%
$76.37 million $3.2 million
May 19, 4 AM $0.0987
-1.13%
$76.54 million $3.21 million
May 19, 3 AM $0.0998
+0.67%
$77.41 million $3.17 million
May 19, 2 AM $0.0991
+0.43%
$76.9 million $3.18 million
May 19, 1 AM $0.0987
+0.66%
$76.57 million $3.18 million
May 19, 12 AM $0.0981
+1.78%
$76.07 million $3.19 million
May 18, 11 PM $0.0963
-0.24%
$74.74 million $3.22 million
May 18, 10 PM $0.0966
+0.45%
$74.92 million $3.27 million
May 18, 9 PM $0.0961
-0.10%
$74.58 million $3.24 million
May 18, 8 PM $0.0962
+0.05%
$74.66 million $3.22 million
May 18, 7 PM $0.0962
+0.30%
$74.62 million $3.23 million
May 18, 6 PM $0.0959
-0.71%
$74.39 million $3.2 million
May 18, 5 PM $0.0966
-1.42%
$74.93 million $3.19 million
May 18, 4 PM $0.098
+0.46%
$76.01 million $3.12 million
May 18, 3 PM $0.0975
+0.43%
$75.66 million $3.12 million
May 18, 2 PM $0.0971
-0.49%
$75.34 million $3.14 million
May 18, 1 PM $0.0976
-0.37%
$75.72 million $3.14 million
May 18, 12 PM $0.098
+0.21%
$76 million $3.11 million
May 18, 11 AM $0.0977
+1.32%
$75.75 million $3.07 million
May 18, 10 AM $0.0964
-1.02%
$74.77 million $3.03 million
May 18, 9 AM $0.0974
+0.37%
$75.54 million $3.01 million
May 18, 8 AM $0.097
-0.57%
$75.26 million $2.97 million
May 18, 7 AM $0.0976
-0.37%
$75.7 million $2.97 million
May 18, 6 AM $0.0979
-0.86%
$75.98 million $2.94 million