Definitive Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0618
-0.82%
$47.93 million $1.26 million
Aug 18, 3 AM $0.0623
-0.42%
$48.33 million $1.24 million
Aug 18, 2 AM $0.0626
-0.29%
$48.53 million $1.28 million
Aug 18, 1 AM $0.0627
+0.37%
$48.67 million $1.44 million
Aug 18, 12 AM $0.0625
-0.71%
$48.49 million $2.14 million
Aug 17, 11 PM $0.063
+0.36%
$48.84 million $3.03 million
Aug 17, 10 PM $0.0627
-1.10%
$48.66 million $3.13 million
Aug 17, 9 PM $0.0634
+1.28%
$49.2 million $3.15 million
Aug 17, 8 PM $0.0626
-0.70%
$48.58 million $3.11 million
Aug 17, 7 PM $0.0631
+0.24%
$48.92 million $3.1 million
Aug 17, 6 PM $0.0629
-0.22%
$48.81 million $3.11 million
Aug 17, 5 PM $0.0631
+0.50%
$48.91 million $3.1 million
Aug 17, 4 PM $0.0627
+0.22%
$48.67 million $3.13 million
Aug 17, 3 PM $0.0626
-0.20%
$48.56 million $3.14 million
Aug 17, 2 PM $0.0627
+0.40%
$48.66 million $3.23 million
Aug 17, 1 PM $0.0625
-0.25%
$48.46 million $3.24 million
Aug 17, 12 PM $0.0626
+0.35%
$48.59 million $3.27 million
Aug 17, 11 AM $0.0624
-0.30%
$48.42 million $3.3 million
Aug 17, 10 AM $0.0626
+0.57%
$48.56 million $3.32 million
Aug 17, 9 AM $0.0622
-0.20%
$48.29 million $3.46 million
Aug 17, 8 AM $0.0624
+0.06%
$48.39 million $3.57 million
Aug 17, 7 AM $0.0623
-0.96%
$48.36 million $3.64 million
Aug 17, 6 AM $0.0629
+0.00%
$48.83 million $3.83 million
Aug 17, 5 AM $0.0629
+0.82%
$48.83 million $3.95 million
Aug 17, 4 AM $0.0624
-0.04%
$48.43 million $4.17 million
Aug 17, 3 AM $0.0625
-0.53%
$48.45 million $4.34 million
Aug 17, 2 AM $0.0628
-0.88%
$48.71 million $4.44 million
Aug 17, 1 AM $0.0633
-4.35%
$49.14 million $5.26 million
Aug 17, 12 AM $0.0662
+3.19%
$51.38 million $6.05 million
Aug 16, 11 PM $0.0642
+0.59%
$49.79 million $7.11 million
Aug 16, 10 PM $0.0638
-0.01%
$49.5 million $6.94 million
Aug 16, 9 PM $0.0638
+0.13%
$49.5 million $6.91 million
Aug 16, 8 PM $0.0637
-0.12%
$49.43 million $6.92 million
Aug 16, 7 PM $0.0638
+0.05%
$49.49 million $6.89 million
Aug 16, 6 PM $0.0638
+0.18%
$49.47 million $6.85 million
Aug 16, 5 PM $0.0637
+0.43%
$49.38 million $6.88 million
Aug 16, 4 PM $0.0634
-0.08%
$49.17 million $6.83 million
Aug 16, 3 PM $0.0634
+0.02%
$49.21 million $6.82 million
Aug 16, 2 PM $0.0634
+0.23%
$49.2 million $7.31 million
Aug 16, 1 PM $0.0633
+0.11%
$49.09 million $7.3 million
Aug 16, 12 PM $0.0632
+0.21%
$49.03 million $7.26 million
Aug 16, 11 AM $0.0631
+0.00%
$48.93 million $7.22 million
Aug 16, 10 AM $0.0631
-1.20%
$48.93 million $7.17 million
Aug 16, 9 AM $0.0638
-1.13%
$49.53 million $7 million
Aug 16, 8 AM $0.0646
-0.36%
$50.09 million $7.04 million
Aug 16, 7 AM $0.0647
-1.77%
$50.2 million $6.92 million
Aug 16, 6 AM $0.0659
+0.02%
$51.11 million $6.82 million
Aug 16, 5 AM $0.0659
-1.10%
$51.1 million $6.66 million
Aug 16, 4 AM $0.0666
+0.82%
$51.66 million $6.43 million
Aug 16, 3 AM $0.0661
+0.78%
$51.24 million $6.14 million