Definitive Historical Data

EDGE Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0979
-0.86%
$75.98 million $2.94 million
May 18, 5 AM $0.0988
+0.50%
$76.64 million $2.94 million
May 18, 4 AM $0.0983
+0.40%
$76.26 million $2.92 million
May 18, 3 AM $0.0978
+0.06%
$75.9 million $2.92 million
May 18, 2 AM $0.0978
+0.72%
$75.86 million $2.87 million
May 18, 1 AM $0.0971
-0.34%
$75.3 million $2.81 million
May 18, 12 AM $0.0974
-2.01%
$75.56 million $2.7 million
May 17, 11 PM $0.0994
-2.60%
$77.1 million $2.54 million
May 17, 10 PM $0.102
-0.25%
$79.16 million $2.43 million
May 17, 9 PM $0.102
+1.20%
$79.36 million $2.43 million
May 17, 8 PM $0.101
+0.10%
$78.42 million $2.44 million
May 17, 7 PM $0.101
-0.49%
$78.35 million $2.45 million
May 17, 6 PM $0.101
+0.21%
$78.73 million $2.46 million
May 17, 5 PM $0.101
+0.12%
$78.57 million $2.55 million
May 17, 4 PM $0.101
-0.36%
$78.47 million $2.85 million
May 17, 3 PM $0.102
+0.38%
$78.76 million $2.83 million
May 17, 2 PM $0.101
-1.16%
$78.46 million $2.88 million
May 17, 1 PM $0.102
+0.38%
$79.38 million $2.89 million
May 17, 12 PM $0.102
-0.61%
$79.08 million $2.9 million
May 17, 11 AM $0.103
+0.64%
$79.55 million $2.9 million
May 17, 10 AM $0.102
+0.13%
$79.05 million $2.93 million
May 17, 9 AM $0.102
+0.68%
$78.95 million $3.43 million
May 17, 8 AM $0.101
-0.40%
$78.41 million $3.57 million
May 17, 7 AM $0.101
+0.42%
$78.73 million $3.57 million
May 17, 6 AM $0.101
-0.20%
$78.39 million $3.61 million
May 17, 5 AM $0.101
+0.05%
$78.55 million $3.64 million
May 17, 4 AM $0.101
+0.08%
$78.51 million $3.65 million
May 17, 3 AM $0.101
-0.12%
$78.45 million $3.67 million
May 17, 2 AM $0.101
-0.67%
$78.55 million $3.7 million
May 17, 1 AM $0.102
-0.44%
$79.08 million $3.72 million
May 17, 12 AM $0.102
+0.10%
$79.43 million $3.73 million
May 16, 11 PM $0.102
-0.78%
$79.35 million $3.81 million
May 16, 10 PM $0.103
+0.06%
$79.98 million $3.87 million
May 16, 9 PM $0.103
+0.42%
$79.93 million $3.94 million
May 16, 8 PM $0.103
+0.46%
$79.6 million $3.96 million
May 16, 7 PM $0.102
-0.92%
$79.24 million $4 million
May 16, 6 PM $0.103
-0.44%
$79.98 million $4.15 million
May 16, 5 PM $0.104
+3.48%
$80.33 million $4.23 million
May 16, 4 PM $0.1
-0.64%
$77.63 million $3.85 million
May 16, 3 PM $0.101
+0.55%
$78.13 million $3.99 million
May 16, 2 PM $0.1
+0.23%
$77.7 million $4.08 million
May 16, 1 PM $0.0999
-0.50%
$77.52 million $4.23 million
May 16, 12 PM $0.1
-0.17%
$77.91 million $4.33 million
May 16, 11 AM $0.101
+0.58%
$78.04 million $4.37 million
May 16, 10 AM $0.1
-0.26%
$77.59 million $4.38 million
May 16, 9 AM $0.1
-0.35%
$77.79 million $3.89 million
May 16, 8 AM $0.101
+0.02%
$78.07 million $3.79 million
May 16, 7 AM $0.101
-0.23%
$78.05 million $3.81 million
May 16, 6 AM $0.101
-0.44%
$78.23 million $3.83 million
May 16, 5 AM $0.101
+0.25%
$78.57 million $3.88 million