Definitive Historical Data

EDGE Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.101
-1.22%
$78.38 million $3.89 million
May 16, 3 AM $0.102
+0.22%
$79.34 million $3.91 million
May 16, 2 AM $0.102
+0.43%
$79.17 million $3.93 million
May 16, 1 AM $0.102
-0.19%
$78.83 million $3.96 million
May 16, 12 AM $0.102
+0.53%
$78.99 million $3.97 million
May 15, 11 PM $0.101
-0.75%
$78.57 million $4.09 million
May 15, 10 PM $0.102
-0.93%
$79.16 million $4.4 million
May 15, 9 PM $0.103
-0.16%
$79.9 million $4.35 million
May 15, 8 PM $0.103
+0.00%
$80.02 million $4.33 million
May 15, 7 PM $0.103
+0.54%
$80.02 million $4.26 million
May 15, 6 PM $0.103
-0.29%
$79.6 million $4.08 million
May 15, 5 PM $0.103
-0.41%
$79.83 million $4 million
May 15, 4 PM $0.103
+1.23%
$80.16 million $4.05 million
May 15, 3 PM $0.102
+0.11%
$79.18 million $4.07 million
May 15, 2 PM $0.102
-1.26%
$79.09 million $4.14 million
May 15, 1 PM $0.103
-1.67%
$80.09 million $4.06 million
May 15, 12 PM $0.105
+0.05%
$81.45 million $4.03 million
May 15, 11 AM $0.105
-0.38%
$81.4 million $4.02 million
May 15, 10 AM $0.105
+0.22%
$81.71 million $3.98 million
May 15, 9 AM $0.105
-0.55%
$81.53 million $4.07 million
May 15, 8 AM $0.106
+0.49%
$81.98 million $4.06 million
May 15, 7 AM $0.105
+0.16%
$81.57 million $4.11 million
May 15, 6 AM $0.105
-0.71%
$81.45 million $4.07 million
May 15, 5 AM $0.106
+0.17%
$82.03 million $4.04 million
May 15, 4 AM $0.106
+0.02%
$81.89 million $4.04 million
May 15, 3 AM $0.106
-0.19%
$81.88 million $4.04 million
May 15, 2 AM $0.106
-0.02%
$82.03 million $4.21 million
May 15, 1 AM $0.106
-0.42%
$82.05 million $4.36 million
May 15, 12 AM $0.106
+0.48%
$82.39 million $4.67 million
May 14, 11 PM $0.106
-0.25%
$81.99 million $4.55 million
May 14, 10 PM $0.106
-0.92%
$82.2 million $4.33 million
May 14, 9 PM $0.107
+0.16%
$82.97 million $5.1 million
May 14, 8 PM $0.107
-0.04%
$82.83 million $5.15 million
May 14, 7 PM $0.107
-0.17%
$82.87 million $5.24 million
May 14, 6 PM $0.107
-0.53%
$83.01 million $5.26 million
May 14, 5 PM $0.108
+1.00%
$83.45 million $5.3 million
May 14, 4 PM $0.107
-0.03%
$82.62 million $5.25 million
May 14, 3 PM $0.107
+0.03%
$82.64 million $5.19 million
May 14, 2 PM $0.107
+0.93%
$82.62 million $5.29 million
May 14, 1 PM $0.106
-0.06%
$81.86 million $5.31 million
May 14, 12 PM $0.106
-0.74%
$81.91 million $5.3 million
May 14, 11 AM $0.106
+0.69%
$82.52 million $5.29 million
May 14, 10 AM $0.106
-0.09%
$81.96 million $5.33 million
May 14, 9 AM $0.106
+0.48%
$81.95 million $5.27 million
May 14, 8 AM $0.105
+0.08%
$81.56 million $5.27 million
May 14, 7 AM $0.105
-0.94%
$81.49 million $5.25 million
May 14, 6 AM $0.106
+0.31%
$82.27 million $5.27 million
May 14, 5 AM $0.106
-0.03%
$82.01 million $5.25 million
May 14, 4 AM $0.106
+0.81%
$82.03 million $5.24 million
May 14, 3 AM $0.105
-2.20%
$81.37 million $5.16 million