Definitive Historical Data

EDGE Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.107
-0.56%
$83.2 million $4.97 million
May 14, 1 AM $0.108
+3.23%
$83.67 million $4.78 million
May 14, 12 AM $0.104
+0.63%
$81.05 million $4.42 million
May 13, 11 PM $0.104
+0.20%
$78.5 million $4.44 million
May 13, 10 PM $0.104
-0.29%
$78.34 million $4.33 million
May 13, 9 PM $0.104
-0.79%
$78.56 million $3.71 million
May 13, 8 PM $0.105
-0.19%
$79.19 million $3.72 million
May 13, 7 PM $0.105
-0.14%
$79.34 million $3.73 million
May 13, 6 PM $0.105
-0.59%
$79.45 million $3.8 million
May 13, 5 PM $0.106
-0.57%
$79.92 million $3.8 million
May 13, 4 PM $0.106
+0.25%
$80.38 million $3.75 million
May 13, 3 PM $0.106
-0.56%
$80.18 million $3.75 million
May 13, 2 PM $0.107
-0.39%
$80.63 million $3.81 million
May 13, 1 PM $0.107
-0.51%
$80.95 million $3.75 million
May 13, 12 PM $0.108
-0.49%
$81.36 million $3.8 million
May 13, 11 AM $0.108
-0.67%
$81.67 million $3.87 million
May 13, 10 AM $0.109
-0.78%
$82.23 million $3.83 million
May 13, 9 AM $0.11
+0.09%
$82.87 million $3.77 million
May 13, 8 AM $0.11
+0.23%
$82.8 million $3.76 million
May 13, 7 AM $0.109
-0.51%
$82.61 million $3.73 million
May 13, 6 AM $0.11
+0.00%
$83.03 million $3.75 million
May 13, 5 AM $0.11
+0.00%
$83.03 million $3.74 million
May 13, 4 AM $0.11
+0.17%
$83.03 million $3.75 million
May 13, 3 AM $0.11
+0.36%
$82.89 million $3.8 million
May 13, 2 AM $0.109
-0.36%
$82.6 million $3.8 million
May 13, 1 AM $0.11
+0.05%
$82.89 million $3.81 million
May 13, 12 AM $0.11
+0.16%
$82.85 million $3.81 million
May 12, 11 PM $0.109
+0.02%
$82.72 million $3.79 million
May 12, 10 PM $0.109
-0.57%
$82.7 million $3.79 million
May 12, 9 PM $0.11
+0.20%
$83.18 million $3.67 million
May 12, 8 PM $0.11
+0.29%
$83.01 million $3.64 million
May 12, 7 PM $0.109
+0.06%
$82.77 million $3.59 million
May 12, 6 PM $0.109
+0.09%
$82.72 million $3.65 million
May 12, 5 PM $0.109
+0.16%
$82.65 million $3.69 million
May 12, 4 PM $0.109
+0.34%
$82.52 million $3.75 million
May 12, 3 PM $0.109
-0.25%
$82.24 million $3.74 million
May 12, 2 PM $0.109
+0.27%
$82.45 million $3.9 million
May 12, 1 PM $0.109
-0.72%
$82.21 million $3.89 million
May 12, 12 PM $0.11
+1.06%
$82.81 million $3.84 million
May 12, 11 AM $0.108
-0.48%
$81.93 million $3.77 million
May 12, 10 AM $0.109
+0.04%
$82.33 million $3.75 million
May 12, 9 AM $0.109
-0.15%
$82.29 million $3.78 million
May 12, 8 AM $0.109
+0.85%
$82.42 million $3.8 million
May 12, 7 AM $0.108
-0.85%
$81.72 million $3.78 million
May 12, 6 AM $0.109
-0.32%
$82.42 million $3.76 million
May 12, 5 AM $0.109
+0.38%
$82.68 million $3.76 million
May 12, 4 AM $0.109
-0.05%
$82.37 million $3.8 million
May 12, 3 AM $0.109
-0.47%
$82.41 million $3.74 million
May 12, 2 AM $0.11
+0.46%
$82.8 million $3.75 million
May 12, 1 AM $0.109
-1.15%
$82.42 million $3.76 million