Definitive Historical Data

EDGE Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.109
-1.15%
$82.42 million $3.76 million
May 12, 12 AM $0.11
-0.48%
$83.39 million $3.72 million
May 11, 11 PM $0.111
-0.14%
$83.79 million $3.72 million
May 11, 10 PM $0.111
+0.18%
$83.91 million $3.69 million
May 11, 9 PM $0.111
+0.29%
$83.76 million $3.73 million
May 11, 8 PM $0.11
-0.66%
$83.51 million $3.81 million
May 11, 7 PM $0.111
+1.86%
$84.07 million $3.81 million
May 11, 6 PM $0.109
-0.51%
$82.53 million $3.82 million
May 11, 5 PM $0.11
-1.80%
$82.95 million $3.8 million
May 11, 4 PM $0.112
+0.52%
$84.47 million $3.77 million
May 11, 3 PM $0.111
+0.13%
$84.03 million $3.79 million
May 11, 2 PM $0.111
-0.19%
$83.92 million $3.9 million
May 11, 1 PM $0.111
-0.09%
$84.08 million $3.89 million
May 11, 12 PM $0.111
+0.31%
$84.16 million $3.93 million
May 11, 11 AM $0.111
-0.45%
$83.9 million $3.9 million
May 11, 10 AM $0.112
+0.38%
$84.32 million $3.94 million
May 11, 9 AM $0.111
-0.29%
$84 million $3.91 million
May 11, 8 AM $0.111
+0.59%
$84.25 million $3.89 million
May 11, 7 AM $0.111
+0.06%
$83.75 million $3.89 million
May 11, 6 AM $0.111
-0.34%
$83.71 million $3.84 million
May 11, 5 AM $0.111
+0.27%
$84.03 million $3.82 million
May 11, 4 AM $0.111
-0.28%
$83.8 million $3.82 million
May 11, 3 AM $0.111
-0.92%
$84.04 million $3.81 million
May 11, 2 AM $0.112
+0.13%
$84.83 million $3.75 million
May 11, 1 AM $0.112
-0.31%
$84.72 million $3.77 million
May 11, 12 AM $0.112
+0.70%
$84.98 million $3.83 million
May 10, 11 PM $0.112
-0.36%
$84.39 million $3.91 million
May 10, 10 PM $0.112
+0.56%
$84.69 million $3.99 million
May 10, 9 PM $0.111
+0.43%
$84.22 million $4.04 million
May 10, 8 PM $0.111
-0.85%
$83.86 million $3.93 million
May 10, 7 PM $0.112
-0.15%
$84.57 million $3.9 million
May 10, 6 PM $0.112
-0.35%
$84.7 million $3.71 million
May 10, 5 PM $0.112
-0.11%
$85.01 million $3.67 million
May 10, 4 PM $0.113
-0.43%
$85.1 million $3.65 million
May 10, 3 PM $0.113
-0.03%
$85.46 million $3.6 million
May 10, 2 PM $0.113
+0.61%
$85.49 million $3.73 million
May 10, 1 PM $0.112
-0.59%
$84.97 million $3.72 million
May 10, 12 PM $0.113
+0.31%
$85.47 million $3.69 million
May 10, 11 AM $0.113
+0.01%
$85.21 million $3.78 million
May 10, 10 AM $0.113
+0.12%
$85.2 million $3.73 million
May 10, 9 AM $0.113
+0.22%
$85.09 million $3.76 million
May 10, 8 AM $0.112
+0.29%
$84.91 million $3.8 million
May 10, 7 AM $0.112
-0.33%
$84.77 million $3.89 million
May 10, 6 AM $0.112
+0.24%
$85.05 million $3.94 million
May 10, 5 AM $0.112
-0.04%
$84.84 million $4.03 million
May 10, 4 AM $0.112
+0.07%
$84.88 million $4.05 million
May 10, 3 AM $0.112
-0.22%
$84.82 million $4.1 million
May 10, 2 AM $0.112
+0.31%
$85 million $4.35 million
May 10, 1 AM $0.112
-1.01%
$84.74 million $4.54 million
May 10, 12 AM $0.113
-0.25%
$85.6 million $5.33 million