Definitive Historical Data

EDGE Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.114
+0.96%
$85.82 million $5.42 million
May 9, 10 PM $0.112
+0.45%
$85 million $5.36 million
May 9, 9 PM $0.112
+0.16%
$84.62 million $5.29 million
May 9, 8 PM $0.112
-0.01%
$84.48 million $5.32 million
May 9, 7 PM $0.112
-0.34%
$84.49 million $5.42 million
May 9, 6 PM $0.112
+0.58%
$84.78 million $5.41 million
May 9, 5 PM $0.111
+0.75%
$84.29 million $5.41 million
May 9, 4 PM $0.111
+0.35%
$83.66 million $5.38 million
May 9, 3 PM $0.11
-0.44%
$83.37 million $5.46 million
May 9, 2 PM $0.111
-0.59%
$83.74 million $5.85 million
May 9, 1 PM $0.111
-0.33%
$84.23 million $5.85 million
May 9, 12 PM $0.112
-0.48%
$84.53 million $5.84 million
May 9, 11 AM $0.112
-0.29%
$84.94 million $5.76 million
May 9, 10 AM $0.113
+0.37%
$85.18 million $5.81 million
May 9, 9 AM $0.112
-0.08%
$84.87 million $5.82 million
May 9, 8 AM $0.112
-0.72%
$84.94 million $5.82 million
May 9, 7 AM $0.113
+0.17%
$85.55 million $5.77 million
May 9, 6 AM $0.113
-0.94%
$85.41 million $5.81 million
May 9, 5 AM $0.114
+0.38%
$86.23 million $5.74 million
May 9, 4 AM $0.114
+0.43%
$85.9 million $5.66 million
May 9, 3 AM $0.113
-1.81%
$85.54 million $5.64 million
May 9, 2 AM $0.115
+0.42%
$87.11 million $5.41 million
May 9, 1 AM $0.115
+1.15%
$86.75 million $5.08 million
May 9, 12 AM $0.113
+2.01%
$85.76 million $4.14 million
May 8, 11 PM $0.111
+0.10%
$84.05 million $4.05 million
May 8, 10 PM $0.111
+1.58%
$83.97 million $4.05 million
May 8, 9 PM $0.109
-1.00%
$82.66 million $4.01 million
May 8, 8 PM $0.11
+1.30%
$83.5 million $4.03 million
May 8, 7 PM $0.109
-0.04%
$82.43 million $3.93 million
May 8, 6 PM $0.109
+0.27%
$82.47 million $3.97 million
May 8, 5 PM $0.109
-0.24%
$82.24 million $3.95 million
May 8, 4 PM $0.109
+0.22%
$82.44 million $4 million
May 8, 3 PM $0.109
+0.61%
$82.26 million $3.94 million
May 8, 2 PM $0.108
-0.02%
$81.77 million $4.31 million
May 8, 1 PM $0.108
+0.08%
$81.78 million $4.43 million
May 8, 12 PM $0.108
+0.05%
$81.72 million $4.5 million
May 8, 11 AM $0.108
+0.05%
$81.69 million $4.75 million
May 8, 10 AM $0.108
-0.44%
$81.65 million $4.76 million
May 8, 9 AM $0.108
+0.36%
$82.02 million $4.78 million
May 8, 8 AM $0.108
+0.44%
$81.72 million $4.86 million
May 8, 7 AM $0.108
-0.44%
$81.37 million $4.91 million
May 8, 6 AM $0.108
-0.26%
$81.73 million $4.99 million
May 8, 5 AM $0.108
+0.84%
$81.94 million $5.03 million
May 8, 4 AM $0.107
-0.52%
$81.26 million $5.1 million
May 8, 3 AM $0.108
+0.14%
$81.68 million $5.26 million
May 8, 2 AM $0.108
-0.04%
$81.56 million $5.4 million
May 8, 1 AM $0.108
-0.05%
$81.59 million $5.75 million
May 8, 12 AM $0.108
-0.92%
$81.64 million $6.19 million
May 7, 11 PM $0.109
+0.45%
$82.39 million $9.77 million
May 7, 10 PM $0.108
+0.39%
$81.99 million $9.74 million