Definitive Historical Data

EDGE Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.108
-0.05%
$81.67 million $9.74 million
May 7, 8 PM $0.108
-0.22%
$81.73 million $9.74 million
May 7, 7 PM $0.108
+0.08%
$81.97 million $9.7 million
May 7, 6 PM $0.108
+0.02%
$81.9 million $9.64 million
May 7, 5 PM $0.108
-0.75%
$81.89 million $9.61 million
May 7, 4 PM $0.109
+0.37%
$82.5 million $9.64 million
May 7, 3 PM $0.109
+0.21%
$82.19 million $9.66 million
May 7, 2 PM $0.108
-1.62%
$82.02 million $10.49 million
May 7, 1 PM $0.11
-0.24%
$83.34 million $10.54 million
May 7, 12 PM $0.11
+1.27%
$83.54 million $10.55 million
May 7, 11 AM $0.109
+0.18%
$82.49 million $10.3 million
May 7, 10 AM $0.109
-0.19%
$82.34 million $10.29 million
May 7, 9 AM $0.109
+0.24%
$82.51 million $10.38 million
May 7, 8 AM $0.109
+0.49%
$82.29 million $10.17 million
May 7, 7 AM $0.108
+0.24%
$81.84 million $10.14 million
May 7, 6 AM $0.108
+0.29%
$81.65 million $10.13 million
May 7, 5 AM $0.108
-0.25%
$81.44 million $10.15 million
May 7, 4 AM $0.108
-0.84%
$81.64 million $10.37 million
May 7, 3 AM $0.109
-0.86%
$82.33 million $10.21 million
May 7, 2 AM $0.11
-1.01%
$83.05 million $10.39 million
May 7, 1 AM $0.111
-1.46%
$83.89 million $10.31 million
May 7, 12 AM $0.113
+0.24%
$85.13 million $10.46 million
May 6, 11 PM $0.112
+0.34%
$84.93 million $6.93 million
May 6, 10 PM $0.112
+0.71%
$84.64 million $7.16 million
May 6, 9 PM $0.111
+0.25%
$84.04 million $7.21 million
May 6, 8 PM $0.111
+0.46%
$83.86 million $7.29 million
May 6, 7 PM $0.11
-0.28%
$83.48 million $7.39 million
May 6, 6 PM $0.111
+1.10%
$83.71 million $7.44 million
May 6, 5 PM $0.11
-0.37%
$82.81 million $7.5 million
May 6, 4 PM $0.11
-0.01%
$83.23 million $7.74 million
May 6, 3 PM $0.11
-0.49%
$83.24 million $8.64 million
May 6, 2 PM $0.111
-0.20%
$83.64 million $22.38 million
May 6, 1 PM $0.111
-0.17%
$83.81 million $24.48 million
May 6, 12 PM $0.111
+0.40%
$83.95 million $25.29 million
May 6, 11 AM $0.111
-0.50%
$83.62 million $25.91 million
May 6, 10 AM $0.111
+1.09%
$84.05 million $29.15 million
May 6, 9 AM $0.11
-0.20%
$83.15 million $28.69 million
May 6, 8 AM $0.11
+0.71%
$83.32 million $28.71 million
May 6, 7 AM $0.109
-0.87%
$82.73 million $28.41 million
May 6, 6 AM $0.11
+0.16%
$83.46 million $28.5 million
May 6, 5 AM $0.11
+0.22%
$83.33 million $28.32 million
May 6, 4 AM $0.11
-0.28%
$83.14 million $27.78 million
May 6, 3 AM $0.11
-1.11%
$83.38 million $27.57 million
May 6, 2 AM $0.112
-2.04%
$84.31 million $27.57 million
May 6, 1 AM $0.114
+0.26%
$86.07 million $27.71 million
May 6, 12 AM $0.114
+1.52%
$85.85 million $26.8 million
May 5, 11 PM $0.112
-1.70%
$84.6 million $25.59 million
May 5, 10 PM $0.114
+0.45%
$86.22 million $25.73 million
May 5, 9 PM $0.114
+0.52%
$85.87 million $25.54 million
May 5, 8 PM $0.113
-0.97%
$85.43 million $25.32 million