Definitive Historical Data

EDGE Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.114
-0.21%
$86.27 million $25.06 million
May 5, 6 PM $0.114
-0.93%
$86.45 million $25.23 million
May 5, 5 PM $0.115
-0.57%
$87.26 million $25.25 million
May 5, 4 PM $0.116
-0.95%
$87.71 million $24.88 million
May 5, 3 PM $0.117
-5.92%
$88.53 million $24.04 million
May 5, 2 PM $0.125
+8.79%
$94.41 million $12.04 million
May 5, 1 PM $0.115
+2.37%
$86.68 million $8.89 million
May 5, 12 PM $0.112
-2.03%
$84.67 million $7.64 million
May 5, 11 AM $0.114
+6.93%
$86.43 million $6.74 million
May 5, 10 AM $0.107
+0.91%
$80.83 million $2.81 million
May 5, 9 AM $0.106
+0.94%
$80.1 million $2.76 million
May 5, 8 AM $0.105
+0.52%
$79.44 million $2.69 million
May 5, 7 AM $0.105
+1.29%
$79.04 million $2.67 million
May 5, 6 AM $0.103
-0.46%
$78.02 million $2.65 million
May 5, 5 AM $0.104
+0.20%
$78.39 million $2.63 million
May 5, 4 AM $0.103
-0.28%
$78.23 million $2.68 million
May 5, 3 AM $0.104
+0.25%
$78.44 million $2.68 million
May 5, 2 AM $0.104
+0.28%
$78.25 million $2.7 million
May 5, 1 AM $0.103
-0.19%
$78.04 million $2.79 million
May 5, 12 AM $0.103
+0.19%
$78.18 million $2.79 million
May 4, 11 PM $0.103
-0.33%
$78.04 million $2.78 million
May 4, 10 PM $0.104
-0.24%
$78.29 million $2.75 million
May 4, 9 PM $0.104
-0.44%
$78.48 million $2.76 million
May 4, 8 PM $0.104
-0.04%
$78.83 million $2.75 million
May 4, 7 PM $0.104
-0.06%
$78.88 million $2.74 million
May 4, 6 PM $0.104
-0.30%
$78.93 million $2.72 million
May 4, 5 PM $0.105
+0.16%
$79.17 million $2.72 million
May 4, 4 PM $0.105
+0.60%
$79.04 million $2.72 million
May 4, 3 PM $0.104
-0.43%
$78.57 million $2.74 million
May 4, 2 PM $0.104
+1.03%
$78.91 million $2.81 million
May 4, 1 PM $0.103
-0.62%
$78.1 million $2.74 million
May 4, 12 PM $0.104
+0.33%
$78.6 million $2.7 million
May 4, 11 AM $0.104
-0.11%
$78.35 million $2.72 million
May 4, 10 AM $0.104
-1.29%
$78.43 million $2.72 million
May 4, 9 AM $0.105
-0.25%
$79.45 million $2.69 million
May 4, 8 AM $0.105
+0.28%
$79.65 million $2.68 million
May 4, 7 AM $0.105
-0.06%
$79.43 million $2.69 million
May 4, 6 AM $0.105
+1.09%
$79.47 million $2.67 million
May 4, 5 AM $0.104
-0.14%
$78.61 million $2.65 million
May 4, 4 AM $0.104
-1.01%
$78.73 million $2.58 million
May 4, 3 AM $0.105
+0.07%
$79.54 million $2.57 million
May 4, 2 AM $0.105
+1.08%
$79.49 million $2.6 million
May 4, 1 AM $0.104
+0.16%
$78.64 million $2.56 million
May 4, 12 AM $0.104
-0.53%
$78.52 million $2.54 million
May 3, 11 PM $0.104
-0.72%
$78.94 million $2.53 million
May 3, 10 PM $0.105
+0.37%
$79.51 million $2.56 million
May 3, 9 PM $0.105
+0.25%
$79.12 million $2.56 million
May 3, 8 PM $0.104
-0.11%
$78.92 million $2.56 million
May 3, 7 PM $0.105
-0.41%
$79.01 million $2.55 million
May 3, 6 PM $0.105
+0.59%
$79.34 million $2.55 million