Definitive Historical Data

EDGE Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.105
+0.59%
$79.34 million $2.55 million
May 3, 5 PM $0.104
-0.23%
$78.87 million $2.53 million
May 3, 4 PM $0.105
+0.42%
$79.05 million $2.54 million
May 3, 3 PM $0.104
+0.01%
$78.73 million $2.51 million
May 3, 2 PM $0.104
+0.14%
$78.72 million $2.54 million
May 3, 1 PM $0.104
-0.39%
$78.64 million $2.54 million
May 3, 12 PM $0.104
+0.52%
$78.95 million $2.52 million
May 3, 11 AM $0.104
-1.13%
$78.54 million $2.52 million
May 3, 10 AM $0.105
+0.92%
$79.52 million $2.53 million
May 3, 9 AM $0.104
+0.29%
$78.8 million $2.51 million
May 3, 8 AM $0.104
+0.03%
$78.57 million $2.5 million
May 3, 7 AM $0.104
+0.54%
$78.55 million $2.48 million
May 3, 6 AM $0.103
-0.34%
$78.13 million $2.46 million
May 3, 5 AM $0.104
+0.00%
$78.45 million $2.45 million
May 3, 4 AM $0.104
+0.14%
$78.45 million $2.51 million
May 3, 3 AM $0.104
-0.27%
$78.33 million $2.56 million
May 3, 2 AM $0.104
-0.85%
$78.54 million $2.55 million
May 3, 1 AM $0.105
+0.01%
$79.22 million $2.5 million
May 3, 12 AM $0.105
-0.31%
$79.21 million $2.54 million
May 2, 11 PM $0.105
+0.95%
$79.45 million $2.52 million
May 2, 10 PM $0.104
-0.26%
$78.7 million $2.5 million
May 2, 9 PM $0.104
-0.26%
$78.91 million $2.51 million
May 2, 8 PM $0.104
+0.30%
$78.95 million $2.5 million
May 2, 7 PM $0.104
-0.23%
$78.72 million $2.53 million
May 2, 6 PM $0.104
-0.22%
$78.89 million $2.57 million
May 2, 5 PM $0.105
-0.10%
$79.07 million $2.58 million
May 2, 4 PM $0.105
+0.32%
$79.15 million $2.58 million
May 2, 3 PM $0.104
+0.24%
$78.9 million $2.58 million
May 2, 2 PM $0.104
+0.00%
$78.71 million $2.62 million
May 2, 1 PM $0.104
-0.35%
$78.71 million $2.63 million
May 2, 12 PM $0.104
+0.55%
$78.98 million $2.65 million
May 2, 11 AM $0.104
-0.61%
$78.55 million $2.66 million
May 2, 10 AM $0.105
-0.02%
$79.02 million $2.69 million
May 2, 9 AM $0.105
+0.26%
$79.04 million $2.73 million
May 2, 8 AM $0.104
+0.11%
$78.84 million $2.78 million
May 2, 7 AM $0.104
+0.08%
$78.76 million $2.82 million
May 2, 6 AM $0.104
+0.57%
$78.7 million $2.88 million
May 2, 5 AM $0.104
-1.04%
$78.25 million $2.93 million
May 2, 4 AM $0.105
-0.16%
$79.09 million $2.97 million
May 2, 3 AM $0.105
-0.13%
$79.21 million $3.16 million
May 2, 2 AM $0.105
-0.10%
$79.32 million $3.12 million
May 2, 1 AM $0.105
-0.78%
$79.39 million $3.15 million
May 2, 12 AM $0.106
+0.13%
$80.01 million $3.15 million
May 1, 11 PM $0.106
+0.95%
$79.91 million $3.17 million
May 1, 10 PM $0.105
-0.80%
$79.16 million $3.22 million
May 1, 9 PM $0.106
+0.16%
$79.79 million $3.24 million
May 1, 8 PM $0.105
-0.11%
$79.66 million $3.27 million
May 1, 7 PM $0.105
-0.36%
$79.74 million $3.25 million
May 1, 6 PM $0.106
+0.55%
$80.01 million $3.21 million
May 1, 5 PM $0.105
-0.02%
$79.57 million $3.19 million