Definitive Historical Data

EDGE Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.105
-0.25%
$79.6 million $3.18 million
May 1, 3 PM $0.106
+0.46%
$79.8 million $3.19 million
May 1, 2 PM $0.105
+0.49%
$79.44 million $3.28 million
May 1, 1 PM $0.104
+0.27%
$78.89 million $3.29 million
May 1, 12 PM $0.104
+0.40%
$78.68 million $3.42 million
May 1, 11 AM $0.104
+0.32%
$78.37 million $3.42 million
May 1, 10 AM $0.103
+0.49%
$78.13 million $3.41 million
May 1, 9 AM $0.103
-1.35%
$77.75 million $3.42 million
May 1, 8 AM $0.104
+0.61%
$78.82 million $3.39 million
May 1, 7 AM $0.104
+0.21%
$78.34 million $3.36 million
May 1, 6 AM $0.103
-0.40%
$78.17 million $3.35 million
May 1, 5 AM $0.104
-0.23%
$78.45 million $3.32 million
May 1, 4 AM $0.104
+0.09%
$78.61 million $3.25 million
May 1, 3 AM $0.104
-0.23%
$78.54 million $3.06 million
May 1, 2 AM $0.104
-1.27%
$78.79 million $3.13 million
May 1, 1 AM $0.106
+0.57%
$79.8 million $3.13 million
May 1, 12 AM $0.105
+0.21%
$79.35 million $3.13 million
Apr 30, 11 PM $0.105
+0.21%
$79.19 million $3.17 million
Apr 30, 10 PM $0.105
-0.11%
$79.03 million $3.16 million
Apr 30, 9 PM $0.105
+0.09%
$79.12 million $3.15 million
Apr 30, 8 PM $0.105
-0.02%
$79.05 million $3.13 million
Apr 30, 7 PM $0.105
-0.21%
$79.07 million $3.15 million
Apr 30, 6 PM $0.105
+0.33%
$79.21 million $3.16 million
Apr 30, 5 PM $0.104
-0.22%
$78.95 million $3.21 million
Apr 30, 4 PM $0.105
+0.29%
$79.12 million $3.24 million
Apr 30, 3 PM $0.104
-0.23%
$78.88 million $3.24 million
Apr 30, 2 PM $0.105
+0.42%
$79.06 million $3.36 million
Apr 30, 1 PM $0.104
-1.30%
$78.72 million $3.38 million
Apr 30, 12 PM $0.105
-0.38%
$79.76 million $3.29 million
Apr 30, 11 AM $0.106
-0.28%
$80.06 million $3.31 million
Apr 30, 10 AM $0.106
+0.34%
$80.29 million $3.34 million
Apr 30, 9 AM $0.106
-0.52%
$80 million $3.32 million
Apr 30, 8 AM $0.106
+0.56%
$80.42 million $3.37 million
Apr 30, 7 AM $0.106
-0.12%
$79.98 million $3.36 million
Apr 30, 6 AM $0.106
+0.24%
$80.08 million $3.34 million
Apr 30, 5 AM $0.106
+0.07%
$79.88 million $3.37 million
Apr 30, 4 AM $0.106
-0.59%
$79.85 million $3.37 million
Apr 30, 3 AM $0.106
-0.53%
$80.3 million $3.34 million
Apr 30, 2 AM $0.107
-0.15%
$80.67 million $3.27 million
Apr 30, 1 AM $0.107
-0.45%
$80.67 million $3.27 million
Apr 30, 12 AM $0.107
-0.50%
$80.93 million $3.29 million
Apr 29, 11 PM $0.108
+0.84%
$81.29 million $3.6 million
Apr 29, 10 PM $0.107
+0.30%
$80.64 million $3.53 million
Apr 29, 9 PM $0.106
-0.21%
$80.37 million $3.53 million
Apr 29, 8 PM $0.107
-0.41%
$80.56 million $3.55 million
Apr 29, 7 PM $0.107
+0.06%
$80.9 million $3.54 million
Apr 29, 6 PM $0.107
-0.25%
$80.85 million $3.52 million
Apr 29, 5 PM $0.107
-0.31%
$81.06 million $3.5 million
Apr 29, 4 PM $0.108
+0.11%
$81.31 million $3.47 million
Apr 29, 3 PM $0.107
-0.36%
$81.22 million $3.44 million