Definitive Historical Data

EDGE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.108
-0.58%
$81.51 million $3.46 million
Apr 29, 1 PM $0.108
+0.08%
$81.98 million $3.41 million
Apr 29, 12 PM $0.108
-0.72%
$82 million $3.4 million
Apr 29, 11 AM $0.109
+1.11%
$82.63 million $3.41 million
Apr 29, 10 AM $0.108
-0.29%
$81.73 million $3.36 million
Apr 29, 9 AM $0.108
+0.12%
$81.99 million $3.34 million
Apr 29, 8 AM $0.108
+0.08%
$81.89 million $3.28 million
Apr 29, 7 AM $0.108
-0.17%
$81.82 million $3.26 million
Apr 29, 6 AM $0.108
+1.08%
$81.97 million $3.27 million
Apr 29, 5 AM $0.107
-0.27%
$81.05 million $3.3 million
Apr 29, 4 AM $0.107
+0.11%
$81.27 million $3.28 million
Apr 29, 3 AM $0.107
+0.10%
$81.13 million $3.26 million
Apr 29, 2 AM $0.107
-0.30%
$81.05 million $3.24 million
Apr 29, 1 AM $0.108
+0.10%
$81.4 million $3.27 million
Apr 29, 12 AM $0.108
+0.88%
$81.31 million $3.31 million
Apr 28, 11 PM $0.107
+0.78%
$80.59 million $2.99 million
Apr 28, 10 PM $0.106
-1.55%
$79.94 million $3.07 million
Apr 28, 9 PM $0.107
+0.14%
$81.21 million $3.07 million
Apr 28, 8 PM $0.107
-0.19%
$81.1 million $3.05 million
Apr 28, 7 PM $0.107
+0.03%
$81.26 million $3.06 million
Apr 28, 6 PM $0.107
+0.23%
$81.24 million $3.08 million
Apr 28, 5 PM $0.107
+0.90%
$81.06 million $3.06 million
Apr 28, 4 PM $0.106
+0.26%
$80.32 million $3.17 million
Apr 28, 3 PM $0.106
-0.45%
$80.11 million $3.17 million
Apr 28, 2 PM $0.106
+0.22%
$80.47 million $3.38 million
Apr 28, 1 PM $0.106
-0.38%
$80.3 million $3.44 million
Apr 28, 12 PM $0.107
+0.04%
$80.61 million $3.41 million
Apr 28, 11 AM $0.107
-0.02%
$80.58 million $3.39 million
Apr 28, 10 AM $0.107
+0.04%
$80.59 million $3.41 million
Apr 28, 9 AM $0.107
+0.03%
$80.56 million $3.48 million
Apr 28, 8 AM $0.107
+0.06%
$80.54 million $3.51 million
Apr 28, 7 AM $0.106
-0.29%
$80.46 million $3.59 million
Apr 28, 6 AM $0.107
+0.47%
$80.7 million $3.63 million
Apr 28, 5 AM $0.106
-0.04%
$80.35 million $3.62 million
Apr 28, 4 AM $0.106
-0.06%
$80.39 million $3.8 million
Apr 28, 3 AM $0.107
-0.35%
$80.53 million $3.85 million
Apr 28, 2 AM $0.107
+0.40%
$80.83 million $4.15 million
Apr 28, 1 AM $0.106
-0.78%
$80.51 million $4.11 million
Apr 28, 12 AM $0.107
-0.69%
$81.13 million $4.08 million
Apr 27, 11 PM $0.108
+1.14%
$81.71 million $4.12 million
Apr 27, 10 PM $0.107
-0.29%
$80.8 million $4.05 million
Apr 27, 9 PM $0.107
+0.52%
$80.94 million $4.08 million
Apr 27, 8 PM $0.106
+0.00%
$80.52 million $4.09 million
Apr 27, 7 PM $0.106
+0.27%
$80.52 million $4.06 million
Apr 27, 6 PM $0.106
-0.59%
$80.3 million $4.05 million
Apr 27, 5 PM $0.107
+0.13%
$80.78 million $4.04 million
Apr 27, 4 PM $0.107
-0.40%
$80.79 million $3.93 million
Apr 27, 3 PM $0.107
-0.48%
$81.13 million $3.93 million
Apr 27, 2 PM $0.108
+0.02%
$81.5 million $3.98 million
Apr 27, 1 PM $0.108
+0.41%
$81.45 million $3.93 million