Definitive Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0661
+0.78%
$51.24 million $6.14 million
Aug 16, 2 AM $0.0655
-1.41%
$50.85 million $5.92 million
Aug 16, 1 AM $0.0665
-3.80%
$51.58 million $4.88 million
Aug 16, 12 AM $0.069
+10.70%
$53.55 million $3.63 million
Aug 15, 11 PM $0.0624
-0.03%
$48.37 million $977,610
Aug 15, 10 PM $0.0624
+0.34%
$48.39 million $979,164
Aug 15, 9 PM $0.0622
+0.05%
$48.22 million $976,682
Aug 15, 8 PM $0.0621
+0.15%
$48.2 million $965,450
Aug 15, 7 PM $0.062
+0.25%
$48.13 million $968,478
Aug 15, 6 PM $0.0619
-0.12%
$48.01 million $968,783
Aug 15, 5 PM $0.062
+0.06%
$48.06 million $975,995
Aug 15, 4 PM $0.0619
-0.74%
$48.04 million $968,380
Aug 15, 3 PM $0.0624
+0.54%
$48.4 million $969,500
Aug 15, 2 PM $0.0621
+0.19%
$48.14 million $991,157
Aug 15, 1 PM $0.0619
-0.21%
$48.05 million $997,771
Aug 15, 12 PM $0.0621
-0.40%
$48.15 million $1 million
Aug 15, 11 AM $0.0623
-0.01%
$48.34 million $1 million
Aug 15, 10 AM $0.0623
+0.51%
$48.35 million $1.05 million
Aug 15, 9 AM $0.062
-0.46%
$48.1 million $1.06 million
Aug 15, 8 AM $0.0623
+0.36%
$48.33 million $1.07 million
Aug 15, 7 AM $0.0621
+0.86%
$48.15 million $1.09 million
Aug 15, 6 AM $0.0615
-0.39%
$47.74 million $1.09 million
Aug 15, 5 AM $0.0618
+0.31%
$47.93 million $1.09 million
Aug 15, 4 AM $0.0616
-0.38%
$47.79 million $1.1 million
Aug 15, 3 AM $0.0618
-0.47%
$47.97 million $1.13 million
Aug 15, 2 AM $0.0621
+0.64%
$48.19 million $1.15 million
Aug 15, 1 AM $0.0617
-0.14%
$47.89 million $1.19 million
Aug 15, 12 AM $0.0618
+0.13%
$47.96 million $1.22 million
Aug 14, 11 PM $0.0617
-0.21%
$47.9 million $1.32 million
Aug 14, 10 PM $0.0619
+0.30%
$48 million $1.34 million
Aug 14, 9 PM $0.0617
-0.37%
$47.85 million $1.33 million
Aug 14, 8 PM $0.0619
+0.49%
$48.03 million $1.34 million
Aug 14, 7 PM $0.0616
-0.42%
$47.8 million $1.34 million
Aug 14, 6 PM $0.0619
-0.11%
$48 million $1.34 million
Aug 14, 5 PM $0.0619
-0.11%
$48.05 million $1.33 million
Aug 14, 4 PM $0.062
+0.36%
$48.11 million $1.33 million
Aug 14, 3 PM $0.0618
-0.38%
$47.93 million $1.33 million
Aug 14, 2 PM $0.062
+0.09%
$48.12 million $1.35 million
Aug 14, 1 PM $0.062
-0.04%
$48.08 million $1.36 million
Aug 14, 12 PM $0.062
+0.22%
$48.09 million $1.4 million
Aug 14, 11 AM $0.0619
-0.32%
$47.99 million $1.41 million
Aug 14, 10 AM $0.0621
+0.09%
$48.14 million $1.36 million
Aug 14, 9 AM $0.062
-0.07%
$48.1 million $1.37 million
Aug 14, 8 AM $0.062
-0.98%
$48.13 million $1.39 million
Aug 14, 7 AM $0.0627
-0.08%
$48.61 million $1.39 million
Aug 14, 6 AM $0.0627
+0.11%
$48.65 million $1.45 million
Aug 14, 5 AM $0.0626
-0.66%
$48.6 million $1.52 million
Aug 14, 4 AM $0.0631
+0.30%
$48.92 million $1.55 million
Aug 14, 3 AM $0.0629
+1.22%
$48.77 million $1.54 million
Aug 14, 2 AM $0.0621
-1.72%
$48.19 million $1.53 million