Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.107
-0.63%
$28.83 million $2.31 million
Oct 1, 9 PM $0.108
+0.09%
$29.01 million $2.33 million
Oct 1, 8 PM $0.108
+0.62%
$28.99 million $2.36 million
Oct 1, 7 PM $0.107
+0.29%
$28.81 million $2.4 million
Oct 1, 6 PM $0.107
-0.30%
$28.73 million $2.42 million
Oct 1, 5 PM $0.107
+2.41%
$28.81 million $2.46 million
Oct 1, 4 PM $0.105
-0.83%
$28.13 million $2.44 million
Oct 1, 3 PM $0.106
+0.15%
$28.37 million $2.48 million
Oct 1, 2 PM $0.105
-1.46%
$28.32 million $3.07 million
Oct 1, 1 PM $0.107
-0.80%
$28.74 million $3.22 million
Oct 1, 12 PM $0.108
-0.63%
$28.97 million $3.23 million
Oct 1, 11 AM $0.108
-0.28%
$29.16 million $3.35 million
Oct 1, 10 AM $0.109
+0.11%
$29.24 million $3.35 million
Oct 1, 9 AM $0.109
-0.25%
$29.21 million $3.39 million
Oct 1, 8 AM $0.109
-0.82%
$29.28 million $3.43 million
Oct 1, 7 AM $0.11
+0.06%
$29.54 million $3.49 million
Oct 1, 6 AM $0.11
-0.16%
$29.52 million $3.5 million
Oct 1, 5 AM $0.11
+0.38%
$29.57 million $3.48 million
Oct 1, 4 AM $0.11
-2.09%
$29.45 million $3.68 million
Oct 1, 3 AM $0.112
-0.06%
$30.08 million $3.84 million
Oct 1, 2 AM $0.112
+0.75%
$30.1 million $4.13 million
Oct 1, 1 AM $0.111
+1.03%
$29.87 million $4.11 million
Oct 1, 12 AM $0.11
-0.57%
$29.57 million $4.09 million
Sep 30, 11 PM $0.111
-0.16%
$29.73 million $4.25 million
Sep 30, 10 PM $0.111
+0.38%
$29.78 million $4.35 million
Sep 30, 9 PM $0.11
-0.08%
$29.67 million $4.45 million
Sep 30, 8 PM $0.11
-0.57%
$29.69 million $4.43 million
Sep 30, 7 PM $0.111
-1.76%
$29.86 million $4.47 million
Sep 30, 6 PM $0.113
-1.62%
$30.4 million $4.54 million
Sep 30, 5 PM $0.115
-0.96%
$30.9 million $4.63 million
Sep 30, 4 PM $0.116
-1.85%
$31.2 million $4.64 million
Sep 30, 3 PM $0.118
+2.40%
$31.78 million $4.62 million
Sep 30, 2 PM $0.115
+2.38%
$31.04 million $4.74 million
Sep 30, 1 PM $0.113
+0.35%
$30.32 million $4.68 million
Sep 30, 12 PM $0.112
+3.14%
$30.21 million $4.75 million
Sep 30, 11 AM $0.109
-0.12%
$29.29 million $4.83 million
Sep 30, 10 AM $0.109
+0.65%
$29.33 million $4.84 million
Sep 30, 9 AM $0.108
+0.96%
$29.14 million $4.82 million
Sep 30, 8 AM $0.107
-0.67%
$28.89 million $4.82 million
Sep 30, 7 AM $0.108
+1.33%
$29.08 million $4.76 million
Sep 30, 6 AM $0.107
-0.70%
$28.7 million $4.67 million
Sep 30, 5 AM $0.108
-1.42%
$28.91 million $4.71 million
Sep 30, 4 AM $0.109
-3.97%
$29.32 million $4.53 million
Sep 30, 3 AM $0.114
+2.30%
$30.53 million $4.42 million
Sep 30, 2 AM $0.111
+1.18%
$29.85 million $4.09 million
Sep 30, 1 AM $0.11
+0.79%
$29.5 million $4.02 million
Sep 30, 12 AM $0.109
-1.47%
$29.27 million $4.31 million
Sep 29, 11 PM $0.11
+0.57%
$29.71 million $5.08 million
Sep 29, 10 PM $0.11
+1.50%
$29.54 million $5.01 million
Sep 29, 9 PM $0.108
+0.91%
$29.1 million $4.88 million