Definitive Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.0714
+0.00%
$18.78 million $1.27 million
9:43 AM $0.0714
+0.07%
$18.78 million $1.27 million
9:42 AM $0.0714
+0.01%
$18.78 million $1.26 million
9:41 AM $0.0714
+0.00%
$18.78 million $1.26 million
9:40 AM $0.0714
+0.00%
$18.78 million $1.26 million
9:39 AM $0.0714
+0.00%
$18.77 million $1.26 million
9:38 AM $0.0714
+0.53%
$18.77 million $1.26 million
9:37 AM $0.071
+0.06%
$18.77 million $1.26 million
9:36 AM $0.071
+0.03%
$18.77 million $1.26 million
9:35 AM $0.0709
+0.02%
$18.77 million $1.25 million
9:34 AM $0.0709
+0.00%
$18.64 million $1.25 million
9:33 AM $0.0709
-0.64%
$18.64 million $1.25 million
9:32 AM $0.0714
-0.01%
$18.64 million $1.25 million
9:31 AM $0.0714
+0.00%
$18.64 million $1.25 million
9:30 AM $0.0714
+0.00%
$18.64 million $1.25 million
9:29 AM $0.0714
-0.02%
$18.76 million $1.25 million
9:28 AM $0.0714
+0.00%
$18.76 million $1.25 million
9:27 AM $0.0714
-0.02%
$18.76 million $1.25 million
9:26 AM $0.0714
+0.00%
$18.76 million $1.25 million
9:25 AM $0.0714
+0.00%
$18.76 million $1.25 million
9:24 AM $0.0714
+0.00%
$18.77 million $1.25 million
9:23 AM $0.0714
+0.01%
$18.77 million $1.25 million
9:22 AM $0.0714
-0.01%
$18.77 million $1.25 million
9:21 AM $0.0714
-0.01%
$18.77 million $1.25 million
9:20 AM $0.0714
+0.00%
$18.77 million $1.25 million
9:19 AM $0.0714
+0.00%
$18.77 million $1.25 million
9:18 AM $0.0714
-0.24%
$18.77 million $1.25 million
9:17 AM $0.0716
-0.03%
$18.77 million $1.26 million
9:16 AM $0.0716
-0.01%
$18.77 million $1.26 million
9:15 AM $0.0716
+0.00%
$18.77 million $1.26 million
9:14 AM $0.0716
+0.00%
$18.82 million $1.26 million
9:13 AM $0.0716
+0.09%
$18.82 million $1.26 million
9:12 AM $0.0716
+0.01%
$18.82 million $1.26 million
9:11 AM $0.0715
+0.00%
$18.82 million $1.26 million
9:10 AM $0.0715
+0.00%
$18.82 million $1.26 million
9:09 AM $0.0715
+0.00%
$18.81 million $1.26 million
9:08 AM $0.0715
+0.04%
$18.81 million $1.26 million
9:07 AM $0.0715
+0.00%
$18.81 million $1.26 million
9:06 AM $0.0715
+0.00%
$18.81 million $1.26 million
9:05 AM $0.0715
+0.00%
$18.81 million $1.26 million
9:04 AM $0.0715
+0.00%
$18.8 million $1.26 million
9:03 AM $0.0715
+0.10%
$18.8 million $1.26 million
9:02 AM $0.0714
-0.03%
$18.8 million $1.26 million
9:01 AM $0.0715
-0.01%
$18.8 million $1.26 million
9:00 AM $0.0715
+0.00%
$18.8 million $1.26 million
8:59 AM $0.0715
+0.00%
$18.78 million $1.26 million
8:58 AM $0.0715
-0.04%
$18.78 million $1.26 million
8:57 AM $0.0715
-0.05%
$18.78 million $1.26 million
8:56 AM $0.0715
-0.01%
$18.78 million $1.26 million
8:55 AM $0.0715
+0.00%
$18.78 million $1.26 million