Definitive Historical Data

EDGE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.107
-0.35%
$81.1 million $3.95 million
Apr 27, 11 AM $0.108
-0.25%
$81.38 million $3.96 million
Apr 27, 10 AM $0.108
-0.12%
$81.59 million $3.94 million
Apr 27, 9 AM $0.108
-0.52%
$81.69 million $3.9 million
Apr 27, 8 AM $0.109
-0.11%
$82.11 million $3.88 million
Apr 27, 7 AM $0.109
-0.10%
$82.21 million $3.87 million
Apr 27, 6 AM $0.109
+0.35%
$82.29 million $3.92 million
Apr 27, 5 AM $0.108
-1.87%
$82.02 million $4.15 million
Apr 27, 4 AM $0.111
+0.51%
$83.59 million $4.11 million
Apr 27, 3 AM $0.11
-1.92%
$83.17 million $4.2 million
Apr 27, 2 AM $0.112
+0.31%
$84.83 million $4.03 million
Apr 27, 1 AM $0.112
+0.19%
$84.56 million $4.02 million
Apr 27, 12 AM $0.112
+0.51%
$84.35 million $3.98 million
Apr 26, 11 PM $0.111
-0.46%
$83.89 million $4.04 million
Apr 26, 10 PM $0.112
+1.37%
$84.31 million $4.1 million
Apr 26, 9 PM $0.11
-0.40%
$83.09 million $4.06 million
Apr 26, 8 PM $0.11
-0.51%
$83.43 million $4.07 million
Apr 26, 7 PM $0.111
-0.02%
$83.87 million $4.1 million
Apr 26, 6 PM $0.111
-0.10%
$83.89 million $4.09 million
Apr 26, 5 PM $0.111
+0.22%
$83.97 million $4.12 million
Apr 26, 4 PM $0.111
-0.31%
$83.82 million $4.13 million
Apr 26, 3 PM $0.111
-0.10%
$84.11 million $4.2 million
Apr 26, 2 PM $0.111
+0.15%
$84.19 million $4.45 million
Apr 26, 1 PM $0.111
+0.18%
$84.06 million $4.49 million
Apr 26, 12 PM $0.111
-0.62%
$83.9 million $4.5 million
Apr 26, 11 AM $0.112
+0.44%
$84.38 million $4.63 million
Apr 26, 10 AM $0.111
+0.04%
$84.01 million $4.7 million
Apr 26, 9 AM $0.111
+0.00%
$83.97 million $4.83 million
Apr 26, 8 AM $0.111
-0.83%
$83.93 million $4.85 million
Apr 26, 7 AM $0.112
+0.40%
$84.63 million $4.88 million
Apr 26, 6 AM $0.112
+0.45%
$84.34 million $4.75 million
Apr 26, 5 AM $0.111
-0.25%
$83.95 million $4.41 million
Apr 26, 4 AM $0.111
+2.11%
$84.16 million $4.3 million
Apr 26, 3 AM $0.109
+0.40%
$82.42 million $4.13 million
Apr 26, 2 AM $0.109
+0.08%
$82.16 million $4.08 million
Apr 26, 1 AM $0.109
+0.45%
$82.1 million $4.12 million
Apr 26, 12 AM $0.108
-1.05%
$81.78 million $4.22 million
Apr 25, 11 PM $0.109
+0.53%
$82.66 million $4.27 million
Apr 25, 10 PM $0.109
+0.51%
$82.22 million $4.23 million
Apr 25, 9 PM $0.108
-0.47%
$81.78 million $4.29 million
Apr 25, 8 PM $0.109
+0.13%
$82.15 million $4.32 million
Apr 25, 7 PM $0.109
+0.44%
$82.05 million $4.34 million
Apr 25, 6 PM $0.108
-0.60%
$81.7 million $4.41 million
Apr 25, 5 PM $0.109
-0.09%
$82.2 million $4.43 million
Apr 25, 4 PM $0.109
+0.15%
$82.23 million $4.45 million
Apr 25, 3 PM $0.109
-1.21%
$82.12 million $4.42 million
Apr 25, 2 PM $0.11
+0.64%
$83.17 million $4.69 million
Apr 25, 1 PM $0.109
-0.27%
$82.64 million $4.74 million
Apr 25, 12 PM $0.11
+0.04%
$82.88 million $4.73 million
Apr 25, 11 AM $0.11
-0.23%
$82.9 million $4.81 million