Definitive Historical Data

EDGE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.11
-0.23%
$82.9 million $4.81 million
Apr 25, 10 AM $0.11
-0.28%
$83.12 million $4.86 million
Apr 25, 9 AM $0.11
-0.08%
$83.35 million $4.89 million
Apr 25, 8 AM $0.11
-0.62%
$83.4 million $4.97 million
Apr 25, 7 AM $0.111
+0.11%
$83.93 million $4.94 million
Apr 25, 6 AM $0.111
+0.42%
$83.81 million $5.11 million
Apr 25, 5 AM $0.11
-0.30%
$83.46 million $5.1 million
Apr 25, 4 AM $0.111
+0.04%
$83.76 million $5.09 million
Apr 25, 3 AM $0.111
+0.26%
$83.76 million $5.08 million
Apr 25, 2 AM $0.111
+0.23%
$83.55 million $5.06 million
Apr 25, 1 AM $0.11
-0.34%
$83.32 million $4.97 million
Apr 25, 12 AM $0.111
-0.78%
$83.58 million $4.85 million
Apr 24, 11 PM $0.111
-0.69%
$84.27 million $4.74 million
Apr 24, 10 PM $0.112
+1.20%
$84.85 million $4.71 million
Apr 24, 9 PM $0.111
+0.26%
$83.85 million $4.62 million
Apr 24, 8 PM $0.111
+0.29%
$83.64 million $4.51 million
Apr 24, 7 PM $0.11
-0.37%
$83.48 million $4.49 million
Apr 24, 6 PM $0.111
-1.41%
$83.76 million $4.44 million
Apr 24, 5 PM $0.112
+0.64%
$84.96 million $4.41 million
Apr 24, 4 PM $0.112
-0.57%
$84.46 million $4.38 million
Apr 24, 3 PM $0.112
-0.94%
$85.01 million $4.37 million
Apr 24, 2 PM $0.113
+0.47%
$85.81 million $4.58 million
Apr 24, 1 PM $0.113
+0.56%
$85.44 million $4.51 million
Apr 24, 12 PM $0.112
-1.36%
$84.96 million $4.46 million
Apr 24, 11 AM $0.114
+0.81%
$86.21 million $4.24 million
Apr 24, 10 AM $0.113
+2.44%
$85.52 million $4.05 million
Apr 24, 9 AM $0.111
+0.88%
$83.73 million $3.82 million
Apr 24, 8 AM $0.11
+0.32%
$82.99 million $3.68 million
Apr 24, 7 AM $0.109
+0.86%
$82.71 million $3.61 million
Apr 24, 6 AM $0.108
+0.08%
$82.01 million $3.37 million
Apr 24, 5 AM $0.108
+0.01%
$81.95 million $3.33 million
Apr 24, 4 AM $0.108
+1.24%
$81.94 million $3.29 million
Apr 24, 3 AM $0.107
-0.66%
$80.94 million $3.23 million
Apr 24, 2 AM $0.108
+0.10%
$81.49 million $3.19 million
Apr 24, 1 AM $0.108
+0.23%
$81.42 million $3.26 million
Apr 24, 12 AM $0.107
-0.22%
$81.24 million $3.25 million
Apr 23, 11 PM $0.108
-0.40%
$81.43 million $3.26 million
Apr 23, 10 PM $0.108
+0.68%
$81.75 million $3.25 million
Apr 23, 9 PM $0.107
+0.67%
$81.17 million $3.22 million
Apr 23, 8 PM $0.107
-0.77%
$80.64 million $3.23 million
Apr 23, 7 PM $0.108
+0.09%
$81.29 million $3.24 million
Apr 23, 6 PM $0.107
+0.37%
$81.23 million $3.22 million
Apr 23, 5 PM $0.107
+0.17%
$80.92 million $3.23 million
Apr 23, 4 PM $0.107
-0.26%
$80.82 million $3.21 million
Apr 23, 3 PM $0.107
+0.57%
$81.03 million $3.3 million
Apr 23, 2 PM $0.107
-1.48%
$80.54 million $3.54 million
Apr 23, 1 PM $0.108
+0.02%
$81.77 million $3.56 million
Apr 23, 12 PM $0.108
+0.26%
$81.75 million $3.59 million
Apr 23, 11 AM $0.108
-0.29%
$81.54 million $3.7 million
Apr 23, 10 AM $0.108
+0.20%
$81.78 million $3.73 million