Definitive Historical Data

EDGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.108
-0.11%
$81.61 million $3.77 million
Apr 23, 8 AM $0.108
+0.49%
$81.61 million $3.8 million
Apr 23, 7 AM $0.107
-0.46%
$81.22 million $3.81 million
Apr 23, 6 AM $0.108
-0.14%
$81.6 million $3.81 million
Apr 23, 5 AM $0.108
-0.06%
$81.71 million $3.88 million
Apr 23, 4 AM $0.108
+0.82%
$81.76 million $3.94 million
Apr 23, 3 AM $0.107
-0.30%
$81.1 million $3.98 million
Apr 23, 2 AM $0.108
-1.61%
$81.35 million $3.93 million
Apr 23, 1 AM $0.109
+0.23%
$82.68 million $3.83 million
Apr 23, 12 AM $0.109
-1.22%
$82.49 million $3.82 million
Apr 22, 11 PM $0.11
+0.60%
$83.5 million $3.74 million
Apr 22, 10 PM $0.11
-0.36%
$83.01 million $3.72 million
Apr 22, 9 PM $0.11
+0.11%
$83.31 million $3.71 million
Apr 22, 8 PM $0.11
+0.27%
$83.21 million $3.71 million
Apr 22, 7 PM $0.11
-0.47%
$82.99 million $3.69 million
Apr 22, 6 PM $0.11
+0.25%
$83.39 million $3.73 million
Apr 22, 5 PM $0.11
+0.08%
$83.18 million $3.68 million
Apr 22, 4 PM $0.11
+0.04%
$83.11 million $3.69 million
Apr 22, 3 PM $0.11
+0.72%
$83.08 million $3.64 million
Apr 22, 2 PM $0.109
-0.05%
$82.48 million $3.65 million
Apr 22, 1 PM $0.109
+0.07%
$82.52 million $3.68 million
Apr 22, 12 PM $0.109
-1.06%
$82.47 million $3.72 million
Apr 22, 11 AM $0.11
-0.67%
$83.36 million $3.64 million
Apr 22, 10 AM $0.111
+0.61%
$83.89 million $3.61 million
Apr 22, 9 AM $0.11
-0.05%
$83.38 million $3.59 million
Apr 22, 8 AM $0.11
-0.24%
$83.42 million $3.62 million
Apr 22, 7 AM $0.111
-0.01%
$83.62 million $3.61 million
Apr 22, 6 AM $0.111
-0.77%
$83.63 million $3.62 million
Apr 22, 5 AM $0.111
+1.74%
$84.28 million $3.57 million
Apr 22, 4 AM $0.11
-0.14%
$82.84 million $3.52 million
Apr 22, 3 AM $0.11
+0.39%
$82.96 million $3.51 million
Apr 22, 2 AM $0.109
+0.39%
$82.63 million $3.58 million
Apr 22, 1 AM $0.109
+0.26%
$82.31 million $3.62 million
Apr 22, 12 AM $0.109
-0.25%
$82.1 million $3.6 million
Apr 21, 11 PM $0.109
+0.58%
$82.31 million $3.68 million
Apr 21, 10 PM $0.108
-0.05%
$81.83 million $3.69 million
Apr 21, 9 PM $0.108
+0.15%
$81.87 million $3.75 million
Apr 21, 8 PM $0.108
+0.39%
$81.74 million $3.76 million
Apr 21, 7 PM $0.108
-0.95%
$81.42 million $3.76 million
Apr 21, 6 PM $0.109
+0.25%
$82.21 million $3.75 million
Apr 21, 5 PM $0.108
-0.55%
$82 million $3.79 million
Apr 21, 4 PM $0.109
-0.06%
$82.45 million $3.93 million
Apr 21, 3 PM $0.109
+0.67%
$82.5 million $3.92 million
Apr 21, 2 PM $0.108
+0.38%
$81.95 million $4.22 million
Apr 21, 1 PM $0.108
-0.64%
$81.64 million $4.25 million
Apr 21, 12 PM $0.109
+0.48%
$82.16 million $4.26 million
Apr 21, 11 AM $0.108
-0.57%
$81.77 million $4.37 million
Apr 21, 10 AM $0.109
+0.33%
$82.11 million $4.55 million
Apr 21, 9 AM $0.108
-0.26%
$81.84 million $4.62 million
Apr 21, 8 AM $0.109
-1.21%
$82.05 million $4.71 million