Definitive Historical Data

EDGE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.11
+0.49%
$83.05 million $4.8 million
Apr 21, 6 AM $0.109
+0.04%
$82.65 million $4.91 million
Apr 21, 5 AM $0.109
+0.09%
$82.62 million $5.05 million
Apr 21, 4 AM $0.109
+0.60%
$82.54 million $5.31 million
Apr 21, 3 AM $0.109
-0.91%
$82.05 million $5.42 million
Apr 21, 2 AM $0.11
+0.02%
$82.81 million $5.91 million
Apr 21, 1 AM $0.11
+0.39%
$82.79 million $6.05 million
Apr 21, 12 AM $0.109
-1.40%
$82.47 million $6.08 million
Apr 20, 11 PM $0.111
-0.54%
$83.64 million $6.1 million
Apr 20, 10 PM $0.111
+0.39%
$84.1 million $6.07 million
Apr 20, 9 PM $0.111
-0.11%
$83.77 million $6.04 million
Apr 20, 8 PM $0.111
+0.90%
$83.86 million $6.01 million
Apr 20, 7 PM $0.11
-0.43%
$83.08 million $6.01 million
Apr 20, 6 PM $0.11
+0.31%
$83.44 million $5.98 million
Apr 20, 5 PM $0.11
+0.23%
$83.13 million $6.01 million
Apr 20, 4 PM $0.11
+0.19%
$82.94 million $5.98 million
Apr 20, 3 PM $0.109
-0.16%
$82.78 million $5.96 million
Apr 20, 2 PM $0.11
-0.30%
$82.91 million $6.07 million
Apr 20, 1 PM $0.11
-0.62%
$83.17 million $6 million
Apr 20, 12 PM $0.111
+0.02%
$83.69 million $5.96 million
Apr 20, 11 AM $0.111
-0.88%
$83.66 million $5.89 million
Apr 20, 10 AM $0.112
-0.68%
$84.41 million $5.75 million
Apr 20, 9 AM $0.112
+0.85%
$84.99 million $5.63 million
Apr 20, 8 AM $0.111
-0.02%
$84.28 million $5.54 million
Apr 20, 7 AM $0.112
+0.12%
$84.3 million $5.64 million
Apr 20, 6 AM $0.111
+0.41%
$84.2 million $5.55 million
Apr 20, 5 AM $0.111
-2.97%
$83.85 million $5.48 million
Apr 20, 4 AM $0.114
-0.42%
$86.37 million $5.52 million
Apr 20, 3 AM $0.115
+2.25%
$86.74 million $5.58 million
Apr 20, 2 AM $0.112
+1.75%
$84.83 million $5 million
Apr 20, 1 AM $0.11
+0.58%
$83.37 million $4.92 million
Apr 20, 12 AM $0.11
-0.61%
$82.88 million $5.68 million
Apr 19, 11 PM $0.11
+0.44%
$83.39 million $5.78 million
Apr 19, 10 PM $0.11
-0.10%
$82.97 million $5.83 million
Apr 19, 9 PM $0.11
+0.12%
$83.06 million $5.91 million
Apr 19, 8 PM $0.11
-0.37%
$82.99 million $5.92 million
Apr 19, 7 PM $0.11
+0.59%
$83.3 million $5.93 million
Apr 19, 6 PM $0.109
+0.14%
$82.75 million $5.92 million
Apr 19, 5 PM $0.109
-1.09%
$82.63 million $5.89 million
Apr 19, 4 PM $0.111
-0.17%
$83.54 million $5.8 million
Apr 19, 3 PM $0.111
-0.67%
$83.69 million $5.81 million
Apr 19, 2 PM $0.111
+0.52%
$84.25 million $6.43 million
Apr 19, 1 PM $0.111
+1.08%
$83.86 million $6.41 million
Apr 19, 12 PM $0.11
-0.75%
$82.96 million $6.32 million
Apr 19, 11 AM $0.111
+0.64%
$83.59 million $6.32 million
Apr 19, 10 AM $0.11
-0.46%
$83.06 million $6.38 million
Apr 19, 9 AM $0.11
+0.28%
$83.44 million $6.49 million
Apr 19, 8 AM $0.11
+1.03%
$83.21 million $6.47 million
Apr 19, 7 AM $0.109
-0.04%
$82.32 million $6.28 million
Apr 19, 6 AM $0.109
+0.55%
$82.36 million $6.27 million