Definitive Historical Data

EDGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.108
-1.37%
$81.91 million $6.16 million
Apr 19, 4 AM $0.11
-3.63%
$83.04 million $6 million
Apr 19, 3 AM $0.114
-0.86%
$86.17 million $5.87 million
Apr 19, 2 AM $0.115
-0.56%
$87.02 million $5.72 million
Apr 19, 1 AM $0.116
+0.47%
$87.51 million $5.67 million
Apr 19, 12 AM $0.115
-0.35%
$87.1 million $4.69 million
Apr 18, 11 PM $0.116
-0.82%
$87.4 million $4.94 million
Apr 18, 10 PM $0.117
+2.31%
$88.13 million $5.02 million
Apr 18, 9 PM $0.114
+0.12%
$86.13 million $4.92 million
Apr 18, 8 PM $0.114
-0.46%
$86.03 million $4.92 million
Apr 18, 7 PM $0.114
-0.19%
$86.39 million $4.95 million
Apr 18, 6 PM $0.114
+0.22%
$86.55 million $4.99 million
Apr 18, 5 PM $0.114
+0.28%
$86.46 million $5.03 million
Apr 18, 4 PM $0.114
-0.24%
$86.22 million $5.05 million
Apr 18, 3 PM $0.114
-0.15%
$86.42 million $5.04 million
Apr 18, 2 PM $0.114
-0.22%
$86.55 million $5.3 million
Apr 18, 1 PM $0.115
+0.23%
$86.74 million $5.36 million
Apr 18, 12 PM $0.114
-0.38%
$86.54 million $5.47 million
Apr 18, 11 AM $0.115
-0.49%
$86.87 million $5.44 million
Apr 18, 10 AM $0.115
-0.89%
$87.3 million $5.51 million
Apr 18, 9 AM $0.117
-0.57%
$88.08 million $5.64 million
Apr 18, 8 AM $0.117
-0.08%
$88.58 million $5.71 million
Apr 18, 7 AM $0.117
+0.59%
$88.66 million $5.66 million
Apr 18, 6 AM $0.117
+0.43%
$88.14 million $5.7 million
Apr 18, 5 AM $0.116
-0.36%
$87.77 million $5.76 million
Apr 18, 4 AM $0.117
-0.06%
$88.09 million $5.83 million
Apr 18, 3 AM $0.117
-0.49%
$88.14 million $5.83 million
Apr 18, 2 AM $0.117
-1.05%
$88.58 million $5.94 million
Apr 18, 1 AM $0.118
-0.43%
$89.52 million $6.12 million
Apr 18, 12 AM $0.119
-0.46%
$89.9 million $6.22 million
Apr 17, 11 PM $0.119
+0.73%
$90.31 million $6.1 million
Apr 17, 10 PM $0.119
+0.29%
$89.66 million $5.95 million
Apr 17, 9 PM $0.118
+0.57%
$89.4 million $5.99 million
Apr 17, 8 PM $0.118
-0.29%
$88.91 million $6.01 million
Apr 17, 7 PM $0.118
+1.52%
$89.17 million $6.15 million
Apr 17, 6 PM $0.116
-0.59%
$87.84 million $6.44 million
Apr 17, 5 PM $0.117
-1.01%
$88.36 million $6.49 million
Apr 17, 4 PM $0.118
+0.78%
$89.35 million $6.64 million
Apr 17, 3 PM $0.117
+0.44%
$88.66 million $6.68 million
Apr 17, 2 PM $0.117
+0.93%
$88.27 million $6.95 million
Apr 17, 1 PM $0.116
+0.67%
$87.45 million $7.07 million
Apr 17, 12 PM $0.115
+0.50%
$86.87 million $7.06 million
Apr 17, 11 AM $0.114
+0.26%
$86.43 million $7.35 million
Apr 17, 10 AM $0.114
-1.02%
$86.21 million $7.59 million
Apr 17, 9 AM $0.115
-0.55%
$87.1 million $7.66 million
Apr 17, 8 AM $0.116
+0.16%
$87.59 million $7.79 million
Apr 17, 7 AM $0.116
+0.62%
$87.45 million $8.14 million
Apr 17, 6 AM $0.115
+0.45%
$86.92 million $8.13 million
Apr 17, 5 AM $0.114
-0.50%
$86.53 million $8.15 million
Apr 17, 4 AM $0.115
+0.12%
$86.97 million $8.16 million