Definitive Historical Data

EDGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.115
+0.12%
$86.97 million $8.16 million
Apr 17, 3 AM $0.115
+1.03%
$86.89 million $8.29 million
Apr 17, 2 AM $0.114
-0.95%
$86.01 million $8.4 million
Apr 17, 1 AM $0.115
-0.96%
$86.83 million $8.21 million
Apr 17, 12 AM $0.116
-1.14%
$87.67 million $8.29 million
Apr 16, 11 PM $0.117
+1.06%
$88.68 million $8.05 million
Apr 16, 10 PM $0.116
-0.81%
$87.75 million $7.98 million
Apr 16, 9 PM $0.117
+0.20%
$88.47 million $7.95 million
Apr 16, 8 PM $0.117
+0.08%
$88.29 million $7.94 million
Apr 16, 7 PM $0.117
+0.27%
$88.22 million $7.75 million
Apr 16, 6 PM $0.116
+0.66%
$87.98 million $7.47 million
Apr 16, 5 PM $0.116
+1.08%
$87.41 million $7.43 million
Apr 16, 4 PM $0.114
-0.18%
$86.47 million $7.26 million
Apr 16, 3 PM $0.115
-0.70%
$86.63 million $7.31 million
Apr 16, 2 PM $0.115
+1.04%
$87.24 million $7.56 million
Apr 16, 1 PM $0.114
-1.73%
$86.34 million $7.29 million
Apr 16, 12 PM $0.116
-1.84%
$87.87 million $7.29 million
Apr 16, 11 AM $0.118
+0.37%
$89.52 million $6.98 million
Apr 16, 10 AM $0.118
+1.11%
$89.05 million $6.59 million
Apr 16, 9 AM $0.116
+0.38%
$88.07 million $6.32 million
Apr 16, 8 AM $0.116
+0.49%
$87.73 million $6.09 million
Apr 16, 7 AM $0.115
-0.14%
$87.31 million $5.89 million
Apr 16, 6 AM $0.116
+0.37%
$87.43 million $5.94 million
Apr 16, 5 AM $0.115
+0.72%
$87.11 million $6.01 million
Apr 16, 4 AM $0.114
-0.14%
$86.49 million $5.92 million
Apr 16, 3 AM $0.115
+0.82%
$86.61 million $5.77 million
Apr 16, 2 AM $0.114
-0.01%
$85.91 million $5.56 million
Apr 16, 1 AM $0.114
+0.19%
$85.91 million $5.54 million
Apr 16, 12 AM $0.113
-1.78%
$85.74 million $5.34 million
Apr 15, 11 PM $0.115
+0.16%
$87.29 million $5.32 million
Apr 15, 10 PM $0.115
+0.47%
$87.21 million $5.32 million
Apr 15, 9 PM $0.115
-0.29%
$86.81 million $5.32 million
Apr 15, 8 PM $0.115
+0.27%
$87.06 million $5.28 million
Apr 15, 7 PM $0.115
+0.47%
$86.83 million $5.31 million
Apr 15, 6 PM $0.114
+1.18%
$86.42 million $5.26 million
Apr 15, 5 PM $0.113
+0.46%
$85.39 million $5.26 million
Apr 15, 4 PM $0.112
-0.35%
$85 million $5.29 million
Apr 15, 3 PM $0.113
-0.72%
$85.3 million $5.48 million
Apr 15, 2 PM $0.114
-0.01%
$85.92 million $5.78 million
Apr 15, 1 PM $0.114
-0.23%
$85.93 million $6.01 million
Apr 15, 12 PM $0.114
+0.71%
$86.12 million $5.99 million
Apr 15, 11 AM $0.113
+0.04%
$85.52 million $6.04 million
Apr 15, 10 AM $0.113
+0.09%
$85.48 million $6.12 million
Apr 15, 9 AM $0.113
-0.63%
$85.4 million $6.55 million
Apr 15, 8 AM $0.114
+1.72%
$85.95 million $6.59 million
Apr 15, 7 AM $0.112
-2.30%
$84.49 million $6.58 million
Apr 15, 6 AM $0.114
-1.10%
$86.44 million $6.48 million
Apr 15, 5 AM $0.115
+0.28%
$87.31 million $6.38 million
Apr 15, 4 AM $0.115
+0.35%
$87.06 million $6.31 million
Apr 15, 3 AM $0.115
+0.20%
$86.76 million $6.23 million