Definitive Historical Data

EDGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.115
-0.34%
$86.58 million $6.22 million
Apr 15, 1 AM $0.115
+0.22%
$86.97 million $6.2 million
Apr 15, 12 AM $0.115
-1.13%
$86.78 million $6.18 million
Apr 14, 11 PM $0.116
+1.04%
$87.83 million $6.31 million
Apr 14, 10 PM $0.115
-1.17%
$86.99 million $6.43 million
Apr 14, 9 PM $0.116
-0.10%
$87.99 million $6.57 million
Apr 14, 8 PM $0.117
+0.88%
$88.17 million $6.57 million
Apr 14, 7 PM $0.116
-0.12%
$87.39 million $6.73 million
Apr 14, 6 PM $0.116
-0.51%
$87.92 million $7.06 million
Apr 14, 5 PM $0.117
-0.23%
$88.44 million $7.14 million
Apr 14, 4 PM $0.117
-0.12%
$88.65 million $7.06 million
Apr 14, 3 PM $0.117
-0.33%
$88.71 million $6.71 million
Apr 14, 2 PM $0.117
+0.05%
$88.74 million $6.63 million
Apr 14, 1 PM $0.117
+1.18%
$88.75 million $6.79 million
Apr 14, 12 PM $0.116
+0.30%
$87.66 million $6.68 million
Apr 14, 11 AM $0.116
-0.26%
$87.4 million $6.99 million
Apr 14, 10 AM $0.116
+0.07%
$87.46 million $7.12 million
Apr 14, 9 AM $0.116
+0.22%
$87.42 million $7.78 million
Apr 14, 8 AM $0.116
-1.43%
$87.38 million $12.6 million
Apr 14, 7 AM $0.117
+0.14%
$88.69 million $16.47 million
Apr 14, 6 AM $0.117
-0.23%
$88.54 million $18.47 million
Apr 14, 5 AM $0.117
-0.65%
$88.71 million $18.75 million
Apr 14, 4 AM $0.118
+0.42%
$89.42 million $18.98 million
Apr 14, 3 AM $0.118
-0.06%
$89.05 million $19.07 million
Apr 14, 2 AM $0.118
-0.08%
$89.1 million $19.08 million
Apr 14, 1 AM $0.118
-0.66%
$89.17 million $19.17 million
Apr 14, 12 AM $0.119
-0.51%
$89.76 million $19.28 million
Apr 13, 11 PM $0.119
-0.31%
$90.23 million $19.42 million
Apr 13, 10 PM $0.12
+2.36%
$90.52 million $19.45 million
Apr 13, 9 PM $0.117
+1.26%
$88.43 million $19.74 million
Apr 13, 8 PM $0.116
-0.38%
$87.33 million $19.98 million
Apr 13, 7 PM $0.116
+1.22%
$87.78 million $20.05 million
Apr 13, 6 PM $0.115
-0.51%
$86.72 million $19.76 million
Apr 13, 5 PM $0.115
+0.01%
$87.16 million $19.98 million
Apr 13, 4 PM $0.115
+0.28%
$87.15 million $20.24 million
Apr 13, 3 PM $0.115
+0.27%
$86.91 million $20.55 million
Apr 13, 2 PM $0.115
-0.79%
$86.68 million $21.08 million
Apr 13, 1 PM $0.116
+0.96%
$87.34 million $20.97 million
Apr 13, 12 PM $0.114
-0.08%
$86.51 million $21.13 million
Apr 13, 11 AM $0.115
-0.27%
$86.58 million $21.03 million
Apr 13, 10 AM $0.115
-1.03%
$86.92 million $21.58 million
Apr 13, 9 AM $0.115
+0.96%
$87.1 million $20.46 million
Apr 13, 8 AM $0.114
-1.86%
$86.27 million $15.64 million
Apr 13, 7 AM $0.116
-0.52%
$87.91 million $11.75 million
Apr 13, 6 AM $0.117
+0.57%
$88.37 million $9.8 million
Apr 13, 5 AM $0.116
-0.07%
$87.87 million $9.46 million
Apr 13, 4 AM $0.116
+0.27%
$87.93 million $9.82 million
Apr 13, 3 AM $0.116
-0.06%
$87.65 million $10.04 million
Apr 13, 2 AM $0.116
+0.38%
$87.71 million $10.08 million
Apr 13, 1 AM $0.116
-1.16%
$87.37 million $10.17 million