Definitive Historical Data

EDGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.117
-2.15%
$88.4 million $10.47 million
Apr 12, 11 PM $0.12
+1.35%
$90.35 million $10.56 million
Apr 12, 10 PM $0.118
-1.21%
$89.14 million $10.39 million
Apr 12, 9 PM $0.119
+0.27%
$90.23 million $10.69 million
Apr 12, 8 PM $0.119
+1.84%
$89.99 million $10.43 million
Apr 12, 7 PM $0.117
-0.16%
$88.37 million $10.28 million
Apr 12, 6 PM $0.117
+0.26%
$88.51 million $10.83 million
Apr 12, 5 PM $0.117
-0.71%
$88.28 million $11.14 million
Apr 12, 4 PM $0.118
-0.38%
$88.92 million $10.99 million
Apr 12, 3 PM $0.118
+1.41%
$89.26 million $11.07 million
Apr 12, 2 PM $0.116
+0.17%
$88.02 million $11.25 million
Apr 12, 1 PM $0.116
+0.56%
$87.86 million $11.19 million
Apr 12, 12 PM $0.116
-0.91%
$87.38 million $11.34 million
Apr 12, 11 AM $0.117
-0.91%
$88.18 million $11.1 million
Apr 12, 10 AM $0.118
-0.96%
$88.99 million $10.4 million
Apr 12, 9 AM $0.119
+0.31%
$89.85 million $10.38 million
Apr 12, 8 AM $0.118
-0.90%
$89.57 million $10.45 million
Apr 12, 7 AM $0.12
-0.10%
$90.39 million $10.48 million
Apr 12, 6 AM $0.12
+0.19%
$90.48 million $10.64 million
Apr 12, 5 AM $0.119
+0.36%
$90.3 million $10.87 million
Apr 12, 4 AM $0.119
+0.58%
$89.98 million $10.39 million
Apr 12, 3 AM $0.118
-1.48%
$89.47 million $10.35 million
Apr 12, 2 AM $0.12
+0.31%
$90.81 million $10.29 million
Apr 12, 1 AM $0.12
-1.29%
$90.53 million $10.3 million
Apr 12, 12 AM $0.121
-2.32%
$91.72 million $10.49 million
Apr 11, 11 PM $0.124
+0.72%
$93.9 million $15.19 million
Apr 11, 10 PM $0.123
-0.33%
$93.23 million $17.76 million
Apr 11, 9 PM $0.124
-0.03%
$93.54 million $21.82 million
Apr 11, 8 PM $0.124
+0.55%
$93.57 million $25.55 million
Apr 11, 7 PM $0.123
-0.47%
$93.06 million $30.93 million
Apr 11, 6 PM $0.124
+0.65%
$93.5 million $36.6 million
Apr 11, 5 PM $0.123
+0.49%
$92.89 million $43.05 million
Apr 11, 4 PM $0.122
+1.35%
$92.44 million $50.06 million
Apr 11, 3 PM $0.121
+0.47%
$91.21 million $53.49 million
Apr 11, 2 PM $0.12
-0.76%
$90.78 million $57.33 million
Apr 11, 1 PM $0.121
+0.24%
$91.47 million $60.39 million
Apr 11, 12 PM $0.121
+0.70%
$91.25 million $60.54 million
Apr 11, 11 AM $0.12
-0.20%
$90.62 million $61.76 million
Apr 11, 10 AM $0.12
+0.31%
$90.8 million $62.69 million
Apr 11, 9 AM $0.12
-0.08%
$90.52 million $64.03 million
Apr 11, 8 AM $0.12
+0.45%
$90.59 million $65.94 million
Apr 11, 7 AM $0.119
-1.46%
$90.18 million $67.48 million
Apr 11, 6 AM $0.121
+0.70%
$91.52 million $70.13 million
Apr 11, 5 AM $0.12
+0.35%
$90.82 million $75.46 million
Apr 11, 4 AM $0.12
-1.02%
$90.51 million $80.97 million
Apr 11, 3 AM $0.121
-0.31%
$91.43 million $82.2 million
Apr 11, 2 AM $0.122
+0.67%
$92.12 million $83.27 million
Apr 11, 1 AM $0.12
-0.65%
$90.96 million $83.35 million
Apr 11, 12 AM $0.121
-3.27%
$91.63 million $83.44 million
Apr 10, 11 PM $0.125
+0.64%
$94.57 million $79.7 million