Definitive Historical Data

EDGE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.125
+0.89%
$94.19 million $77.42 million
Apr 10, 9 PM $0.124
+1.56%
$93.4 million $72.76 million
Apr 10, 8 PM $0.122
-0.55%
$91.96 million $68.91 million
Apr 10, 7 PM $0.122
+1.68%
$92.12 million $63.86 million
Apr 10, 6 PM $0.12
+0.12%
$90.6 million $58.32 million
Apr 10, 5 PM $0.121
+0.37%
$91.16 million $51.84 million
Apr 10, 4 PM $0.12
+0.48%
$90.49 million $45.13 million
Apr 10, 3 PM $0.119
-1.42%
$90.05 million $41.62 million
Apr 10, 2 PM $0.121
-0.13%
$91.33 million $42.77 million
Apr 10, 1 PM $0.121
-1.30%
$91.42 million $40.07 million
Apr 10, 12 PM $0.123
+0.68%
$92.62 million $39.8 million
Apr 10, 11 AM $0.122
-1.12%
$92.07 million $38.7 million
Apr 10, 10 AM $0.123
-1.10%
$93.11 million $38.26 million
Apr 10, 9 AM $0.124
-0.80%
$93.83 million $37.05 million
Apr 10, 8 AM $0.125
-1.43%
$94.59 million $35.11 million
Apr 10, 7 AM $0.127
-3.65%
$95.95 million $33.67 million
Apr 10, 6 AM $0.132
-4.43%
$99.59 million $31.41 million
Apr 10, 5 AM $0.138
+14.94%
$104.21 million $25.26 million
Apr 10, 4 AM $0.12
+0.05%
$90.65 million $16.84 million
Apr 10, 3 AM $0.12
+0.81%
$90.6 million $15.63 million
Apr 10, 2 AM $0.119
+1.79%
$89.87 million $14.45 million
Apr 10, 1 AM $0.117
+1.09%
$88.31 million $13.88 million
Apr 10, 12 AM $0.116
-1.95%
$87.36 million $13.75 million
Apr 9, 11 PM $0.118
+2.06%
$89.14 million $13.59 million
Apr 9, 10 PM $0.116
-1.32%
$87.67 million $12.95 million
Apr 9, 9 PM $0.117
+3.14%
$88.24 million $12.79 million
Apr 9, 8 PM $0.113
+1.45%
$85.56 million $12.9 million
Apr 9, 7 PM $0.112
-0.20%
$84.34 million $13.23 million
Apr 9, 6 PM $0.112
-0.43%
$84.51 million $13.17 million
Apr 9, 5 PM $0.112
+1.01%
$84.88 million $12.82 million
Apr 9, 4 PM $0.111
-0.47%
$84.03 million $12.57 million
Apr 9, 3 PM $0.112
+1.80%
$84.35 million $12.48 million
Apr 9, 2 PM $0.11
-0.27%
$82.86 million $12.39 million
Apr 9, 1 PM $0.11
+0.09%
$83.08 million $12.96 million
Apr 9, 12 PM $0.11
+0.01%
$83 million $13.77 million
Apr 9, 11 AM $0.11
+0.31%
$83 million $14.42 million
Apr 9, 10 AM $0.109
-0.98%
$82.74 million $14.89 million
Apr 9, 9 AM $0.111
+0.16%
$83.56 million $15.78 million
Apr 9, 8 AM $0.11
+0.47%
$83.38 million $16.86 million
Apr 9, 7 AM $0.11
+0.27%
$82.99 million $16.98 million
Apr 9, 6 AM $0.109
-0.27%
$82.77 million $17.52 million
Apr 9, 5 AM $0.11
+0.08%
$82.99 million $18.08 million
Apr 9, 4 AM $0.11
-0.98%
$83.12 million $18.32 million
Apr 9, 3 AM $0.111
+0.71%
$83.94 million $18.68 million
Apr 9, 2 AM $0.11
+1.81%
$83.35 million $18.94 million
Apr 9, 1 AM $0.108
-2.22%
$81.65 million $19.68 million
Apr 9, 12 AM $0.111
-2.79%
$83.57 million $20.78 million
Apr 8, 11 PM $0.114
+0.79%
$85.96 million $23.9 million
Apr 8, 10 PM $0.113
-2.73%
$85.29 million $25.19 million
Apr 8, 9 PM $0.116
+0.12%
$87.69 million $26.44 million