Definitive Historical Data

EDGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.116
+0.43%
$87.58 million $26.23 million
Apr 8, 7 PM $0.115
-0.81%
$87.21 million $25.91 million
Apr 8, 6 PM $0.116
+0.43%
$87.83 million $25.89 million
Apr 8, 5 PM $0.116
+0.81%
$87.36 million $26.35 million
Apr 8, 4 PM $0.115
+0.27%
$86.66 million $26.42 million
Apr 8, 3 PM $0.114
+0.86%
$86.43 million $26.77 million
Apr 8, 2 PM $0.113
-1.99%
$85.69 million $28.48 million
Apr 8, 1 PM $0.116
+1.12%
$87.43 million $29.23 million
Apr 8, 12 PM $0.114
+0.99%
$86.39 million $31 million
Apr 8, 11 AM $0.113
-1.02%
$85.54 million $37.21 million
Apr 8, 10 AM $0.114
-0.54%
$86.43 million $37.49 million
Apr 8, 9 AM $0.115
-6.53%
$86.94 million $38.19 million
Apr 8, 8 AM $0.123
-0.22%
$93.02 million $41.11 million
Apr 8, 7 AM $0.123
-1.37%
$93.22 million $47.4 million
Apr 8, 6 AM $0.125
-1.48%
$94.52 million $52.87 million
Apr 8, 5 AM $0.127
+2.62%
$95.92 million $56.24 million
Apr 8, 4 AM $0.124
-1.34%
$93.47 million $58.01 million
Apr 8, 3 AM $0.125
-0.55%
$94.72 million $60.96 million
Apr 8, 2 AM $0.126
+0.01%
$95.25 million $66.69 million
Apr 8, 1 AM $0.126
-0.28%
$95.3 million $76.39 million
Apr 8, 12 AM $0.127
+2.39%
$95.7 million $89.57 million
Apr 7, 11 PM $0.123
-1.12%
$93.34 million $84.76 million
Apr 7, 10 PM $0.125
-1.85%
$94.31 million $85.12 million
Apr 7, 9 PM $0.127
-1.04%
$96.09 million $85.74 million
Apr 7, 8 PM $0.128
+1.55%
$97.01 million $86.64 million
Apr 7, 7 PM $0.127
-1.47%
$95.96 million $86.19 million
Apr 7, 6 PM $0.129
+0.43%
$97.21 million $85.1 million
Apr 7, 5 PM $0.128
+1.17%
$96.68 million $84.95 million
Apr 7, 4 PM $0.127
-0.66%
$95.72 million $84.41 million
Apr 7, 3 PM $0.127
-1.02%
$96.39 million $83.04 million
Apr 7, 2 PM $0.129
-0.58%
$97.39 million $88.5 million
Apr 7, 1 PM $0.13
-0.46%
$97.95 million $87.97 million
Apr 7, 12 PM $0.131
+3.17%
$99.11 million $85.67 million
Apr 7, 11 AM $0.127
+0.53%
$96.07 million $75.29 million
Apr 7, 10 AM $0.126
-2.09%
$95.56 million $74.12 million
Apr 7, 9 AM $0.129
-0.48%
$97.59 million $74.87 million
Apr 7, 8 AM $0.13
+0.27%
$98.04 million $73.31 million
Apr 7, 7 AM $0.129
+0.64%
$97.78 million $63.55 million
Apr 7, 6 AM $0.129
+1.44%
$97.16 million $58.58 million
Apr 7, 5 AM $0.127
-8.42%
$95.78 million $54.99 million
Apr 7, 4 AM $0.138
+1.36%
$104.66 million $54.57 million
Apr 7, 3 AM $0.136
-6.92%
$102.96 million $50.95 million
Apr 7, 2 AM $0.146
+3.26%
$110.56 million $45.63 million
Apr 7, 1 AM $0.142
+26.18%
$107.08 million $32.77 million
Apr 7, 12 AM $0.112
+9.43%
$84.86 million $12.76 million
Apr 6, 11 PM $0.103
-0.01%
$77.55 million $10.63 million
Apr 6, 10 PM $0.103
-0.20%
$77.55 million $11.27 million
Apr 6, 9 PM $0.103
-0.44%
$77.71 million $11.43 million
Apr 6, 8 PM $0.103
+0.43%
$78.05 million $11.44 million
Apr 6, 7 PM $0.103
-0.20%
$77.71 million $11.63 million