Definitive Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.312
-13.09%
$176.67 million $2.57 million
Oct 29, 2025 $0.359
-3.15%
$208.9 million $4.76 million
Oct 28, 2025 $0.371
+14.54%
$216.79 million $9.36 million
Oct 27, 2025 $0.324
-8.95%
$188.36 million $6.97 million
Oct 26, 2025 $0.356
+15.14%
$206.82 million $17.18 million
Oct 25, 2025 $0.309
+26.16%
$179.84 million $3.44 million
Oct 24, 2025 $0.253
+5.74%
$142.55 million $1.94 million
Oct 23, 2025 $0.241
-6.78%
$139.1 million $1.81 million
Oct 22, 2025 $0.258
+10.05%
$149.52 million $2.91 million
Oct 21, 2025 $0.235
-2.95%
$136.3 million $1.69 million
Oct 20, 2025 $0.243
+4.13%
$139.81 million $1.62 million
Oct 19, 2025 $0.233
-4.33%
$135.41 million $4.42 million
Oct 18, 2025 $0.235
+3.85%
$140.77 million $1.29 million
Oct 17, 2025 $0.229
-8.87%
$131.5 million $1.68 million
Oct 16, 2025 $0.249
-3.50%
$146.37 million $1.11 million
Oct 15, 2025 $0.258
-2.88%
$149.84 million $1.79 million
Oct 14, 2025 $0.265
-6.91%
$154.71 million $2.19 million
Oct 13, 2025 $0.285
+7.20%
$165.64 million $820,716
Oct 12, 2025 $0.266
+9.33%
$154.51 million $2.85 million
Oct 11, 2025 $0.243
-6.44%
$141.28 million $5.56 million
Oct 10, 2025 $0.26
-2.55%
$151.04 million $1.46 million
Oct 9, 2025 $0.267
-5.59%
$155.05 million $2.64 million
Oct 8, 2025 $0.282
+5.96%
$164.17 million $1.82 million
Oct 7, 2025 $0.266
-8.39%
$154.95 million $1.49 million
Oct 6, 2025 $0.291
-0.06%
$169.14 million $1.21 million
Oct 5, 2025 $0.291
+0.63%
$168.81 million $1.55 million
Oct 4, 2025 $0.289
-8.51%
$168.03 million $1.91 million
Oct 3, 2025 $0.318
-8.24%
$183.86 million $2.23 million
Oct 2, 2025 $0.346
+3.70%
$201.43 million $1.85 million
Oct 1, 2025 $0.329
+10.75%
$193.64 million $2.64 million
Sep 30, 2025 $0.296
-7.95%
$172.64 million $1.53 million
Sep 29, 2025 $0.322
+4.72%
$187.13 million $2.77 million
Sep 28, 2025 $0.304
+0.51%
$178.7 million $1.62 million
Sep 27, 2025 $0.303
+1.38%
$176.15 million $2.18 million
Sep 26, 2025 $0.298
+8.05%
$173.76 million $1.89 million
Sep 25, 2025 $0.276
-11.08%
$160.51 million $2.19 million
Sep 24, 2025 $0.311
-2.20%
$180.54 million $2.87 million
Sep 23, 2025 $0.318
+0.47%
$184.75 million $2.22 million
Sep 22, 2025 $0.321
-8.50%
$184.13 million $3.3 million
Sep 21, 2025 $0.351
-0.33%
$203.82 million $17.03 million
Sep 20, 2025 $0.352
-1.55%
$204.55 million $1.86 million
Sep 19, 2025 $0.358
-5.18%
$207.89 million $2.2 million
Sep 18, 2025 $0.378
-2.84%
$219.79 million $4.17 million
Sep 17, 2025 $0.385
-3.75%
$226.53 million $3.3 million
Sep 16, 2025 $0.404
+3.20%
$232.85 million $6.48 million
Sep 15, 2025 $0.391
+4.82%
$227.7 million $5.63 million
Sep 14, 2025 $0.372
-2.94%
$216.93 million $3.63 million
Sep 13, 2025 $0.383
-10.15%
$222.71 million $10.6 million
Sep 12, 2025 $0.425
+30.29%
$247.6 million $9.12 million
Sep 11, 2025 $0.327
+0.86%
$189.8 million $2.51 million